(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Smruthiorg is 2582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 134.90 | 129.05 | 135.05 | 129.05 | 4.871 times |
| 28 Tue Jan 2025 | 129.05 | 135.70 | 135.70 | 128.30 | 0.71 times |
| 27 Mon Jan 2025 | 135.05 | 140.00 | 144.00 | 133.00 | 0.647 times |
| 24 Fri Jan 2025 | 140.00 | 143.90 | 143.90 | 130.30 | 0.53 times |
| 23 Thu Jan 2025 | 137.15 | 145.10 | 145.10 | 135.00 | 0.65 times |
| 22 Wed Jan 2025 | 139.90 | 142.15 | 146.25 | 135.10 | 1.179 times |
| 21 Tue Jan 2025 | 142.15 | 148.95 | 148.95 | 142.15 | 2.174 times |
| 20 Mon Jan 2025 | 146.00 | 158.75 | 158.75 | 143.85 | 0.611 times |
| 17 Fri Jan 2025 | 148.10 | 146.15 | 149.90 | 143.00 | 1.237 times |
| 16 Thu Jan 2025 | 146.15 | 152.00 | 154.90 | 142.60 | 0.681 times |
Stock of Smruthiorg (Smruthiorg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 130.2 or till 120.3. Use a stoploss of 138.39 and if the stock hits stoploss, then it can shoot up till 146.61
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 115.05 |
| Downside Target | 118.75 |
| Downside Target | 127.75 |
| Upside Target | 136.00 |
| Upside Target | 140.05 |
| Upside Target | 144.00 |
| Upside Target | 146.90 |
| Upside Target | 153.90 |
| Upside Target | 158.75 |
| Upside Target | 161.70 |
| Upside Target | 169.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 127.47 |
| Downside Intraday Target | 120.03 |
| Upside Intraday Target | 143.17 |
| Upside Intraday Target | 151.43 |
| Upside Intraday Target | 135.73 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 134.90 | 140.00 | 144.00 | 128.30 | 1.211 times |
| 24 Fri Jan 2025 | 140.00 | 158.75 | 158.75 | 130.30 | 0.639 times |
| 17 Fri Jan 2025 | 148.10 | 169.00 | 169.00 | 136.00 | 0.286 times |
| 10 Fri Jan 2025 | 145.05 | 125.00 | 161.70 | 120.05 | 3.719 times |
| 03 Fri Jan 2025 | 122.65 | 124.80 | 127.75 | 118.75 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 134.90 | 120.05 | 169.00 | 118.75 | 1.556 times |
| 31 Tue Dec 2024 | 119.75 | 125.25 | 132.50 | 115.05 | 0.718 times |
| 29 Fri Nov 2024 | 128.00 | 136.50 | 140.90 | 112.70 | 1.865 times |
| 31 Thu Oct 2024 | 134.95 | 144.65 | 146.90 | 122.00 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.85 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.85 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow