(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Smruthiorg is 5729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 152.70 | 163.35 | 163.35 | 150.60 | 1.878 times |
| 15 Fri Mar 2024 | 163.35 | 160.00 | 164.95 | 155.00 | 1.008 times |
| 14 Thu Mar 2024 | 160.20 | 150.25 | 162.50 | 150.25 | 1.363 times |
| 13 Wed Mar 2024 | 150.25 | 153.25 | 153.25 | 146.20 | 1.912 times |
| 12 Tue Mar 2024 | 148.75 | 154.05 | 161.60 | 148.05 | 1.871 times |
| 11 Mon Mar 2024 | 156.80 | 159.00 | 159.00 | 153.10 | 0.74 times |
| 07 Thu Mar 2024 | 159.65 | 162.40 | 166.00 | 159.00 | 1.253 times |
| 06 Wed Mar 2024 | 159.65 | 157.15 | 161.40 | 157.00 | 0.335 times |
| 05 Tue Mar 2024 | 160.20 | 162.55 | 162.60 | 158.00 | 0.503 times |
| 04 Mon Mar 2024 | 161.15 | 162.90 | 164.40 | 156.60 | 0.597 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.4, but if it comes above 155.4, then a intra day buy could be more profitable.
If you take a sell trade below 155.4, then use 155.4 as stoploss and 149.7 as target. However if you take a buy trade in stock , then use 155.4 as stoploss and 160.09 as target.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 146.20 |
| Downside Target | 150.60 |
| Upside Target | 156.60 |
| Upside Target | 160.00 |
| Upside Target | 166.05 |
| Upside Target | 166.60 |
| Upside Target | 168.45 |
| Upside Target | 180.00 |
| Upside Target | 183.95 |
| Upside Target | 197.00 |
| Upside Target | 200.00 |
| Upside Target | 218.80 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 147.75 |
| Downside Intraday Target | 142.8 |
| Upside Intraday Target | 160.5 |
| Upside Intraday Target | 168.3 |
| Upside Intraday Target | 155.55 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 152.70 | 163.35 | 163.35 | 150.60 | 0.272 times |
| 15 Fri Mar 2024 | 163.35 | 159.00 | 164.95 | 146.20 | 2.565 times |
| 07 Thu Mar 2024 | 159.65 | 162.90 | 166.00 | 156.60 | 0.537 times |
| 02 Sat Mar 2024 | 162.90 | 168.00 | 168.45 | 156.70 | 0.493 times |
| 23 Fri Feb 2024 | 164.65 | 170.90 | 180.00 | 161.20 | 1.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 152.70 | 163.00 | 166.00 | 146.20 | 0.292 times |
| 29 Thu Feb 2024 | 160.55 | 197.00 | 197.00 | 156.70 | 0.556 times |
| 31 Wed Jan 2024 | 193.95 | 173.50 | 218.80 | 166.05 | 2.602 times |
| 29 Fri Dec 2023 | 173.50 | 180.85 | 183.95 | 160.00 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow