(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Smruthiorg is 8440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 162.90 | 160.05 | 163.00 | 159.00 | 0.284 times |
| 01 Fri Mar 2024 | 160.00 | 163.00 | 163.00 | 159.00 | 0.524 times |
| 29 Thu Feb 2024 | 160.55 | 158.00 | 162.00 | 158.00 | 0.364 times |
| 28 Wed Feb 2024 | 158.95 | 163.00 | 163.00 | 156.70 | 0.612 times |
| 27 Tue Feb 2024 | 161.75 | 162.05 | 165.80 | 161.15 | 0.68 times |
| 26 Mon Feb 2024 | 162.65 | 168.00 | 168.45 | 160.00 | 0.931 times |
| 23 Fri Feb 2024 | 164.65 | 162.05 | 166.00 | 161.85 | 0.248 times |
| 22 Thu Feb 2024 | 166.15 | 165.30 | 168.75 | 162.00 | 0.941 times |
| 21 Wed Feb 2024 | 166.30 | 169.45 | 169.45 | 163.15 | 0.664 times |
| 20 Tue Feb 2024 | 165.15 | 172.35 | 172.35 | 161.20 | 2.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.8 as stoploss in an intra day buy trade for a target of 165.59. However, stock will show a bearish move below 161.8.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 156.70 |
| Upside Target | 170.80 |
| Upside Target | 179.00 |
| Upside Target | 180.00 |
| Upside Target | 180.60 |
| Upside Target | 183.95 |
| Upside Target | 197.00 |
| Upside Target | 200.00 |
| Upside Target | 218.80 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 156.92 |
| Downside Intraday Target | 150.93 |
| Upside Intraday Target | 168.67 |
| Upside Intraday Target | 174.43 |
| Downside Intraday Target | 162.68 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 162.90 | 168.00 | 168.45 | 156.70 | 0.493 times |
| 23 Fri Feb 2024 | 164.65 | 170.90 | 180.00 | 161.20 | 1.783 times |
| 16 Fri Feb 2024 | 168.50 | 165.05 | 170.80 | 160.00 | 0.268 times |
| 09 Fri Feb 2024 | 167.20 | 175.00 | 180.60 | 160.05 | 2.839 times |
| 02 Fri Feb 2024 | 189.50 | 191.95 | 197.00 | 179.00 | 1.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 162.90 | 163.00 | 163.00 | 159.00 | 0.027 times |
| 29 Thu Feb 2024 | 160.55 | 197.00 | 197.00 | 156.70 | 0.556 times |
| 31 Wed Jan 2024 | 193.95 | 173.50 | 218.80 | 166.05 | 2.602 times |
| 29 Fri Dec 2023 | 173.50 | 180.85 | 183.95 | 160.00 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.69 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.69 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow