(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Magadhsugar is 1330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 690.85 | 707.95 | 725.00 | 679.00 | 1.356 times |
| 17 Thu Apr 2025 | 701.20 | 709.75 | 716.65 | 695.55 | 0.805 times |
| 16 Wed Apr 2025 | 705.65 | 698.60 | 711.00 | 683.80 | 1.511 times |
| 15 Tue Apr 2025 | 691.40 | 668.30 | 710.45 | 659.75 | 0.847 times |
| 11 Fri Apr 2025 | 655.20 | 637.30 | 656.35 | 634.75 | 1.308 times |
| 09 Wed Apr 2025 | 624.15 | 626.80 | 626.80 | 615.80 | 0.199 times |
| 08 Tue Apr 2025 | 626.80 | 629.10 | 631.85 | 623.75 | 0.033 times |
| 04 Fri Apr 2025 | 648.00 | 652.50 | 659.40 | 636.95 | 0.192 times |
| 02 Wed Apr 2025 | 663.00 | 630.20 | 695.55 | 630.20 | 3.083 times |
| 01 Tue Apr 2025 | 654.85 | 630.40 | 689.00 | 626.75 | 1.783 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 682.4, but if it comes below 682.4, then a intra day sell could be more profitable.
If you take a sell trade below 682.4, then use 682.4 as stoploss and 627.56 as target. However if you take a buy trade in stock , then use 682.4 as stoploss and 748.3 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 455.35 |
| Downside Target | 521.05 |
| Downside Target | 575.05 |
| Downside Target | 608.00 |
| Downside Target | 655.70 |
| Downside Target | 679.00 |
| Downside Target | 685.60 |
| Upside Target | 695.55 |
| Upside Target | 716.65 |
| Upside Target | 725.00 |
| Upside Target | 748.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 671.57 |
| Downside Intraday Target | 652.28 |
| Upside Intraday Target | 717.57 |
| Upside Intraday Target | 744.28 |
| Upside Intraday Target | 698.28 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 690.85 | 707.95 | 725.00 | 679.00 | 0.429 times |
| 17 Thu Apr 2025 | 701.20 | 668.30 | 716.65 | 659.75 | 2.054 times |
| 11 Fri Apr 2025 | 655.20 | 629.10 | 656.35 | 615.80 | 0.304 times |
| 04 Fri Apr 2025 | 648.00 | 630.40 | 695.55 | 626.75 | 1.744 times |
| 28 Fri Mar 2025 | 600.00 | 657.65 | 662.15 | 575.05 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 690.85 | 630.40 | 725.00 | 615.80 | 0.681 times |
| 28 Fri Mar 2025 | 600.00 | 455.75 | 685.60 | 440.00 | 1.36 times |
| 28 Fri Feb 2025 | 462.15 | 579.00 | 608.00 | 455.35 | 0.997 times |
| 31 Fri Jan 2025 | 592.15 | 643.65 | 655.70 | 521.05 | 1.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.83 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.83 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow