(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Magadhsugar is 697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 576.25 | 581.40 | 589.65 | 575.60 | 0.403 times |
| 29 Wed Jan 2025 | 581.35 | 581.40 | 596.90 | 581.00 | 1.684 times |
| 28 Tue Jan 2025 | 551.85 | 565.25 | 565.25 | 550.55 | 0.755 times |
| 27 Mon Jan 2025 | 565.25 | 589.85 | 590.00 | 557.95 | 0.402 times |
| 24 Fri Jan 2025 | 597.00 | 613.00 | 614.00 | 596.70 | 0.598 times |
| 23 Thu Jan 2025 | 607.20 | 609.00 | 613.45 | 605.65 | 0.029 times |
| 22 Wed Jan 2025 | 601.80 | 629.00 | 629.00 | 599.70 | 1.716 times |
| 21 Tue Jan 2025 | 620.80 | 624.65 | 638.00 | 618.10 | 0.808 times |
| 20 Mon Jan 2025 | 621.40 | 592.80 | 632.60 | 591.15 | 2.803 times |
| 17 Fri Jan 2025 | 579.30 | 584.05 | 590.60 | 573.10 | 0.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 567.8 as stoploss in an intra day buy trade for a target of 592.83. However, stock will show a bearish move below 567.8.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 521.05 |
| Downside Target | 541.10 |
| Upside Target | 584.00 |
| Upside Target | 609.95 |
| Upside Target | 627.65 |
| Upside Target | 651.65 |
| Upside Target | 655.70 |
| Upside Target | 685.60 |
| Upside Target | 748.00 |
| Upside Target | 769.00 |
| Upside Target | 813.45 |
| Upside Target | 929.70 |
| Upside Target | 1010.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 552.23 |
| Downside Intraday Target | 528.22 |
| Upside Intraday Target | 598.58 |
| Upside Intraday Target | 620.92 |
| Downside Intraday Target | 574.57 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 576.25 | 589.85 | 596.90 | 550.55 | 0.545 times |
| 24 Fri Jan 2025 | 597.00 | 592.80 | 638.00 | 591.15 | 1.484 times |
| 17 Fri Jan 2025 | 579.30 | 585.25 | 609.95 | 541.10 | 0.544 times |
| 10 Fri Jan 2025 | 586.45 | 651.65 | 651.65 | 584.00 | 3.041 times |
| 03 Fri Jan 2025 | 648.70 | 632.05 | 655.70 | 521.05 | 3.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 576.25 | 643.65 | 655.70 | 521.05 | 1.817 times |
| 31 Tue Dec 2024 | 638.70 | 744.95 | 748.00 | 627.65 | 0.506 times |
| 29 Fri Nov 2024 | 732.90 | 730.50 | 769.00 | 630.45 | 0.458 times |
| 31 Thu Oct 2024 | 724.45 | 915.00 | 929.70 | 685.60 | 0.324 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.02 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.02 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow