(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Variman is 692129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.07 times |
| 08 Tue Jul 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.466 times |
| 07 Mon Jul 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.017 times |
| 04 Fri Jul 2025 | 17.44 | 16.76 | 17.44 | 16.76 | 0.485 times |
| 03 Thu Jul 2025 | 17.10 | 17.50 | 17.79 | 17.00 | 0.406 times |
| 02 Wed Jul 2025 | 17.77 | 17.83 | 18.00 | 16.62 | 1.149 times |
| 01 Tue Jul 2025 | 17.49 | 17.50 | 17.60 | 16.87 | 2.161 times |
| 30 Mon Jun 2025 | 17.02 | 16.90 | 17.03 | 16.26 | 1.174 times |
| 27 Fri Jun 2025 | 16.23 | 15.77 | 16.23 | 15.77 | 2.357 times |
| 26 Thu Jun 2025 | 15.46 | 14.00 | 15.46 | 14.00 | 1.451 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 18.8. Use a stoploss of 15.96 and if this stock hits its stoploss, then it can fall down till 14.65
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.30 |
| Downside Target | 8.97 |
| Downside Target | 9.36 |
| Downside Target | 11.20 |
| Downside Target | 11.69 |
| Downside Target | 13.18 |
| Downside Target | 13.94 |
| Downside Target | 16.26 |
| Upside Target | 16.90 |
| Upside Target | 16.92 |
| Upside Target | 17.03 |
| Upside Target | 17.10 |
| Upside Target | 18.00 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 16.21 |
| Downside Intraday Target | 15.98 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 17.32 |
| Upside Intraday Target | 16.65 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 16.43 | 17.10 | 17.10 | 16.43 | 0.103 times |
| 04 Fri Jul 2025 | 17.44 | 16.90 | 18.00 | 16.26 | 0.902 times |
| 27 Fri Jun 2025 | 16.23 | 16.90 | 16.90 | 14.00 | 0.891 times |
| 19 Thu Jun 2025 | 16.82 | 13.94 | 16.92 | 13.94 | 0.671 times |
| 13 Fri Jun 2025 | 13.94 | 11.50 | 14.20 | 11.20 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 16.43 | 17.50 | 18.00 | 16.43 | 0.16 times |
| 30 Mon Jun 2025 | 17.02 | 9.13 | 17.03 | 8.97 | 3.303 times |
| 30 Fri May 2025 | 9.36 | 9.20 | 9.36 | 7.46 | 0.635 times |
| 30 Wed Apr 2025 | 8.98 | 9.09 | 13.18 | 8.30 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow