(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Variman is 390124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 10.34 | 11.80 | 11.80 | 10.34 | 2.065 times |
| 24 Thu Apr 2025 | 11.48 | 11.99 | 11.99 | 11.30 | 0.283 times |
| 22 Tue Apr 2025 | 11.95 | 12.60 | 12.60 | 11.11 | 0.661 times |
| 21 Mon Apr 2025 | 11.96 | 12.50 | 12.79 | 11.80 | 1.162 times |
| 17 Thu Apr 2025 | 12.40 | 13.03 | 13.18 | 11.80 | 1.373 times |
| 16 Wed Apr 2025 | 12.79 | 11.93 | 12.98 | 11.50 | 2.175 times |
| 15 Tue Apr 2025 | 11.93 | 10.39 | 12.03 | 10.39 | 1.846 times |
| 11 Fri Apr 2025 | 10.04 | 9.99 | 10.30 | 9.10 | 1.462 times |
| 09 Wed Apr 2025 | 8.78 | 8.89 | 9.01 | 8.30 | 0.339 times |
| 08 Tue Apr 2025 | 8.64 | 8.55 | 8.95 | 8.50 | 0.212 times |
Stock of Variman (Variman) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 13.1. Use a stoploss of 10.11 and if this stock hits its stoploss, then it can fall down till 8.75
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 8.30 |
| Downside Target | 9.29 |
| Downside Target | 9.94 |
| Downside Target | 10.25 |
| Upside Target | 11.01 |
| Upside Target | 11.69 |
| Upside Target | 12.79 |
| Upside Target | 13.16 |
| Upside Target | 13.18 |
| Upside Target | 13.60 |
| Upside Target | 13.71 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 9.52 |
| Downside Intraday Target | 8.71 |
| Upside Intraday Target | 11.97 |
| Upside Intraday Target | 13.61 |
| Upside Intraday Target | 11.16 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 10.34 | 12.50 | 12.79 | 10.34 | 0.773 times |
| 17 Thu Apr 2025 | 12.40 | 10.39 | 13.18 | 10.39 | 2.679 times |
| 11 Fri Apr 2025 | 10.04 | 8.55 | 10.30 | 8.30 | 1.516 times |
| 04 Fri Apr 2025 | 8.83 | 9.09 | 9.29 | 8.50 | 0.27 times |
| 28 Fri Mar 2025 | 9.09 | 9.94 | 9.94 | 8.40 | 1.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 10.34 | 9.09 | 13.18 | 8.30 | 0.484 times |
| 28 Fri Mar 2025 | 9.09 | 10.52 | 11.69 | 8.40 | 1.96 times |
| 28 Fri Feb 2025 | 10.90 | 11.19 | 13.71 | 10.25 | 0.599 times |
| 31 Fri Jan 2025 | 11.02 | 12.98 | 13.16 | 10.25 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Variman in short term and the buy signal is strong.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Variman in short term and the buy signal is strong.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow