(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Variman is 620335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.41 | 10.70 | 11.42 | 10.25 | 1.737 times |
| 04 Tue Feb 2025 | 10.39 | 10.95 | 11.46 | 10.29 | 0.56 times |
| 03 Mon Feb 2025 | 11.00 | 11.19 | 11.19 | 10.71 | 0.093 times |
| 31 Fri Jan 2025 | 11.02 | 10.91 | 11.37 | 10.55 | 0.864 times |
| 30 Thu Jan 2025 | 11.06 | 12.00 | 12.00 | 10.90 | 0.583 times |
| 29 Wed Jan 2025 | 11.72 | 12.37 | 12.70 | 11.15 | 0.931 times |
| 28 Tue Jan 2025 | 12.06 | 12.49 | 12.49 | 11.70 | 0.607 times |
| 27 Mon Jan 2025 | 12.16 | 12.90 | 12.90 | 11.85 | 0.444 times |
| 24 Fri Jan 2025 | 12.16 | 12.19 | 12.65 | 11.90 | 0.668 times |
| 23 Thu Jan 2025 | 11.99 | 12.90 | 12.95 | 11.75 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.8. Use a stoploss of 11.39 and if this stock hits its stoploss, then it can fall down till 10.77
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 10.55 |
| Downside Target | 11.01 |
| Upside Target | 11.46 |
| Upside Target | 11.80 |
| Upside Target | 12.74 |
| Upside Target | 12.90 |
| Upside Target | 13.05 |
| Upside Target | 13.16 |
| Upside Target | 13.60 |
| Upside Target | 15.41 |
| Upside Target | 17.70 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 10.62 |
| Downside Intraday Target | 9.83 |
| Upside Intraday Target | 11.83 |
| Upside Intraday Target | 12.25 |
| Downside Intraday Target | 11.04 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.41 | 11.19 | 11.46 | 10.25 | 0.697 times |
| 31 Fri Jan 2025 | 11.02 | 12.90 | 12.90 | 10.55 | 0.477 times |
| 24 Fri Jan 2025 | 12.16 | 10.70 | 13.16 | 10.29 | 7.217 times |
| 17 Fri Jan 2025 | 10.50 | 11.80 | 11.80 | 10.25 | 0.624 times |
| 10 Fri Jan 2025 | 11.19 | 12.74 | 12.74 | 11.02 | 0.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.41 | 11.19 | 11.46 | 10.25 | 0.167 times |
| 31 Fri Jan 2025 | 11.02 | 12.98 | 13.16 | 10.25 | 1.312 times |
| 31 Tue Dec 2024 | 12.42 | 13.16 | 13.60 | 11.01 | 2.017 times |
| 29 Fri Nov 2024 | 13.18 | 14.94 | 15.41 | 12.75 | 0.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow