(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Kanungo is 1530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.16 | 8.53 | 8.53 | 8.16 | 0.793 times |
| 19 Mon May 2025 | 8.53 | 9.77 | 9.77 | 8.51 | 0.625 times |
| 16 Fri May 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.003 times |
| 15 Thu May 2025 | 8.90 | 9.37 | 9.37 | 8.10 | 4.608 times |
| 14 Wed May 2025 | 8.52 | 9.15 | 9.15 | 8.51 | 2.07 times |
| 13 Tue May 2025 | 9.15 | 9.17 | 9.17 | 9.15 | 0.001 times |
| 12 Mon May 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.121 times |
| 09 Fri May 2025 | 8.30 | 9.90 | 9.90 | 8.30 | 0.467 times |
| 08 Thu May 2025 | 9.00 | 10.10 | 10.10 | 8.28 | 1.425 times |
| 07 Wed May 2025 | 9.19 | 9.20 | 9.20 | 9.19 | 0.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.85 as target.
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.28 |
| Downside Target | 8.01 |
| Upside Target | 8.72 |
| Upside Target | 9.12 |
| Upside Target | 9.35 |
| Upside Target | 9.69 |
| Upside Target | 9.77 |
| Upside Target | 10.10 |
| Upside Target | 10.22 |
| Upside Target | 10.41 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 7.62 |
| Downside Intraday Target | 7.09 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 8.7 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.16 | 9.77 | 9.77 | 8.16 | 0.208 times |
| 16 Fri May 2025 | 8.89 | 8.34 | 9.37 | 8.10 | 2.22 times |
| 09 Fri May 2025 | 8.30 | 9.20 | 10.10 | 8.26 | 0.67 times |
| 02 Fri May 2025 | 9.24 | 8.63 | 9.35 | 8.11 | 1.512 times |
| 24 Thu Apr 2025 | 8.85 | 10.41 | 10.41 | 8.72 | 6.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.16 | 9.24 | 10.10 | 8.10 | 1.277 times |
| 30 Wed Apr 2025 | 9.29 | 8.01 | 10.41 | 7.28 | 0.215 times |
| 28 Fri Mar 2025 | 8.01 | 8.43 | 9.69 | 8.01 | 1.376 times |
| 28 Fri Feb 2025 | 8.87 | 7.31 | 10.22 | 6.99 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow