(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Schand is 6557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 221.50 | 225.90 | 225.90 | 220.20 | 0.518 times |
| 23 Wed Jul 2025 | 225.55 | 225.20 | 227.55 | 224.20 | 0.205 times |
| 22 Tue Jul 2025 | 226.70 | 223.80 | 228.15 | 223.00 | 0.901 times |
| 21 Mon Jul 2025 | 224.05 | 223.80 | 225.00 | 222.75 | 0.88 times |
| 18 Fri Jul 2025 | 224.80 | 225.35 | 226.90 | 221.55 | 0.99 times |
| 17 Thu Jul 2025 | 225.80 | 223.20 | 228.50 | 223.20 | 0.882 times |
| 16 Wed Jul 2025 | 227.40 | 238.90 | 238.90 | 223.95 | 1.337 times |
| 15 Tue Jul 2025 | 228.95 | 227.70 | 229.40 | 226.45 | 0.884 times |
| 14 Mon Jul 2025 | 225.75 | 226.05 | 230.65 | 221.10 | 1.2 times |
| 11 Fri Jul 2025 | 228.60 | 224.00 | 229.10 | 224.00 | 1.379 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.3, but if it comes above 224.3, then a intra day buy could be more profitable.
If you take a sell trade below 224.3, then use 224.3 as stoploss and 219.2 as target. However if you take a buy trade in stock , then use 224.3 as stoploss and 228.62 as target.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 157.60 |
| Downside Target | 170.00 |
| Downside Target | 178.20 |
| Downside Target | 183.00 |
| Downside Target | 206.95 |
| Downside Target | 220.20 |
| Upside Target | 233.15 |
| Upside Target | 238.90 |
| Upside Target | 240.85 |
| Upside Target | 241.15 |
| Upside Target | 242.00 |
| Upside Target | 257.50 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 218.42 |
| Downside Intraday Target | 215.33 |
| Upside Intraday Target | 226.37 |
| Upside Intraday Target | 231.23 |
| Upside Intraday Target | 223.28 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 221.50 | 223.80 | 228.15 | 220.20 | 0.473 times |
| 18 Fri Jul 2025 | 224.80 | 226.05 | 238.90 | 221.10 | 0.948 times |
| 11 Fri Jul 2025 | 228.60 | 230.15 | 233.15 | 223.10 | 1.227 times |
| 04 Fri Jul 2025 | 231.30 | 238.55 | 240.85 | 226.70 | 0.949 times |
| 27 Fri Jun 2025 | 237.80 | 239.90 | 241.15 | 232.95 | 0.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 221.50 | 232.75 | 240.85 | 220.20 | 0.401 times |
| 30 Mon Jun 2025 | 234.35 | 214.40 | 257.50 | 206.95 | 1.246 times |
| 30 Fri May 2025 | 211.70 | 208.85 | 242.00 | 178.20 | 1.55 times |
| 30 Wed Apr 2025 | 199.40 | 170.00 | 229.95 | 170.00 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.32 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.32 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow