(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Schand is 12318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 210.80 | 218.85 | 222.00 | 210.00 | 1.425 times |
| 02 Mon Jun 2025 | 211.05 | 214.40 | 217.00 | 210.25 | 0.602 times |
| 30 Fri May 2025 | 211.70 | 221.00 | 221.00 | 210.40 | 1.32 times |
| 29 Thu May 2025 | 220.05 | 218.15 | 222.65 | 216.65 | 0.485 times |
| 28 Wed May 2025 | 218.15 | 221.00 | 226.00 | 217.40 | 0.838 times |
| 27 Tue May 2025 | 221.70 | 227.00 | 229.25 | 218.05 | 1.471 times |
| 26 Mon May 2025 | 226.95 | 229.05 | 242.00 | 225.00 | 2.863 times |
| 23 Fri May 2025 | 224.75 | 234.10 | 236.05 | 220.60 | 0.599 times |
| 22 Thu May 2025 | 233.25 | 234.85 | 235.30 | 230.60 | 0.386 times |
| 21 Wed May 2025 | 234.20 | 229.85 | 238.00 | 227.75 | 0.817 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.2 as stoploss in an intra day buy trade for a target of 219.89. However, stock will show a bearish move below 208.2.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 157.60 |
| Downside Target | 165.75 |
| Downside Target | 170.00 |
| Downside Target | 178.20 |
| Downside Target | 183.00 |
| Downside Target | 204.55 |
| Upside Target | 218.30 |
| Upside Target | 222.00 |
| Upside Target | 229.95 |
| Upside Target | 238.45 |
| Upside Target | 240.00 |
| Upside Target | 242.00 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 206.53 |
| Downside Intraday Target | 202.27 |
| Upside Intraday Target | 218.53 |
| Upside Intraday Target | 226.27 |
| Upside Intraday Target | 214.27 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 210.80 | 214.40 | 222.00 | 210.00 | 0.291 times |
| 30 Fri May 2025 | 211.70 | 229.05 | 242.00 | 210.40 | 2.015 times |
| 23 Fri May 2025 | 224.75 | 218.30 | 238.45 | 218.30 | 0.616 times |
| 16 Fri May 2025 | 229.65 | 207.85 | 240.00 | 204.55 | 2.386 times |
| 09 Fri May 2025 | 205.40 | 198.20 | 207.60 | 178.20 | 1.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 210.80 | 214.40 | 222.00 | 210.00 | 0.108 times |
| 30 Fri May 2025 | 211.70 | 208.85 | 242.00 | 178.20 | 1.55 times |
| 30 Wed Apr 2025 | 199.40 | 170.00 | 229.95 | 170.00 | 1.223 times |
| 28 Fri Mar 2025 | 169.30 | 172.90 | 183.00 | 157.60 | 1.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.02 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.02 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow