(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Schand is 2957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 205.50 | 201.95 | 208.35 | 200.10 | 0.362 times |
| 22 Wed Jan 2025 | 201.95 | 211.00 | 211.00 | 199.00 | 0.262 times |
| 21 Tue Jan 2025 | 209.20 | 214.80 | 216.80 | 208.10 | 1.192 times |
| 20 Mon Jan 2025 | 214.15 | 203.15 | 221.00 | 202.50 | 2.061 times |
| 17 Fri Jan 2025 | 204.70 | 210.15 | 210.15 | 203.00 | 0.322 times |
| 16 Thu Jan 2025 | 206.00 | 210.40 | 210.40 | 206.00 | 0.14 times |
| 15 Wed Jan 2025 | 209.30 | 211.00 | 211.00 | 205.55 | 0.35 times |
| 14 Tue Jan 2025 | 210.45 | 200.85 | 212.10 | 195.20 | 1.617 times |
| 13 Mon Jan 2025 | 197.50 | 213.35 | 213.35 | 195.10 | 3.084 times |
| 10 Fri Jan 2025 | 213.35 | 210.65 | 214.10 | 206.15 | 0.812 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.7 as stoploss in an intra day buy trade for a target of 209.83. However, stock will show a bearish move below 204.7.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 190.30 |
| Downside Target | 195.10 |
| Downside Target | 199.00 |
| Upside Target | 219.70 |
| Upside Target | 220.80 |
| Upside Target | 221.00 |
| Upside Target | 221.15 |
| Upside Target | 225.00 |
| Upside Target | 239.40 |
| Upside Target | 254.35 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 196 |
| Downside Intraday Target | 186.5 |
| Upside Intraday Target | 218 |
| Upside Intraday Target | 230.5 |
| Upside Intraday Target | 208.5 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 205.50 | 203.15 | 221.00 | 199.00 | 0.703 times |
| 17 Fri Jan 2025 | 204.70 | 213.35 | 213.35 | 195.10 | 0.827 times |
| 10 Fri Jan 2025 | 213.35 | 215.55 | 215.55 | 204.00 | 2.37 times |
| 03 Fri Jan 2025 | 218.15 | 214.75 | 219.70 | 210.00 | 0.997 times |
| 27 Fri Dec 2024 | 217.20 | 219.85 | 220.80 | 209.80 | 0.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 205.50 | 214.30 | 221.00 | 195.10 | 0.619 times |
| 31 Tue Dec 2024 | 211.80 | 214.75 | 239.40 | 207.90 | 1.043 times |
| 29 Fri Nov 2024 | 216.80 | 218.30 | 221.15 | 190.30 | 0.675 times |
| 31 Thu Oct 2024 | 213.95 | 216.10 | 225.00 | 201.15 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.69 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.69 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow