[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets

Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)

10 day averaged volume of Chemcrux is 26400

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 127.90 126.95 127.90 126.80 0.398 times
21 Tue Sep 2021 121.85 123.50 123.50 121.65 0.739 times
20 Mon Sep 2021 128.05 128.05 135.00 128.05 1.818 times
17 Fri Sep 2021 134.75 137.00 141.00 134.75 0.625 times
16 Thu Sep 2021 141.80 136.00 142.95 136.00 0.852 times
15 Wed Sep 2021 137.50 145.00 147.00 136.00 1.648 times
14 Tue Sep 2021 143.00 135.00 143.00 135.00 0.511 times
13 Mon Sep 2021 136.30 141.00 141.00 136.30 0.739 times
09 Thu Sep 2021 143.45 144.05 144.05 143.45 0.568 times
08 Wed Sep 2021 151.00 159.60 159.60 149.70 0.568 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112 as stoploss in an intra day buy trade for a target of 257.27. However, stock will show a bearish move below 112.

Share price targets for Chemcrux (Chemcrux)

Target Type Value
Downside Target 121.65
Upside Target 134.75
Upside Target 143.45
Upside Target 147.00
Upside Target 159.60
Upside Target 208.00
Upside Target 256.05
Upside Target 324.95
Upside Target 348.00
Upside Target 385.10
Upside Target 420.40
Upside Target 430.50
Upside Target 450.15
Upside Target 485.60
Upside Target 497.95

Intraday share price targets for Chemcrux (Chemcrux)

Target Type Value
Downside Intraday Target 121.37
Downside Intraday Target 114.83
Upside Intraday Target 134.72
Upside Intraday Target 141.53
Upside Intraday Target 128.18

Weekly technical analysis of Chemcrux (Chemcrux)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 127.90 128.05 135.00 121.65 0.675 times
17 Fri Sep 2021 134.75 141.00 147.00 134.75 1.375 times
09 Thu Sep 2021 143.45 149.60 159.60 143.45 1 times
03 Fri Sep 2021 427.95 440.70 485.60 420.40 2.182 times
27 Fri Aug 2021 419.75 390.10 430.50 385.10 2.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcrux (Chemcrux)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 127.90 479.70 485.60 121.65 1.361 times
31 Tue Aug 2021 462.65 466.00 497.95 385.10 0.757 times
30 Fri Jul 2021 450.15 280.00 450.15 256.05 2.569 times
30 Wed Jun 2021 282.00 311.00 324.95 259.10 0.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcrux (Chemcrux)

Indicator Name Indicator Value Indicator Signal
ADX 16, 61, 58 Sell
MACD -119, -106Sell
Stochastics 6Sell
CCI -101Buy
RSI 33Sell
OBV -31000Sell
VWAP 135Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.42 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcrux charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme