(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Chemcrux is 5877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 139.55 | 143.00 | 143.00 | 138.00 | 0.629 times |
| 27 Tue May 2025 | 141.15 | 142.20 | 145.00 | 137.05 | 0.498 times |
| 26 Mon May 2025 | 142.20 | 140.55 | 144.00 | 139.15 | 0.527 times |
| 23 Fri May 2025 | 141.25 | 141.00 | 143.00 | 138.50 | 1.557 times |
| 22 Thu May 2025 | 144.55 | 149.90 | 149.90 | 143.50 | 0.801 times |
| 21 Wed May 2025 | 151.05 | 139.00 | 153.60 | 139.00 | 4.016 times |
| 20 Tue May 2025 | 146.30 | 147.50 | 150.00 | 145.00 | 0.699 times |
| 19 Mon May 2025 | 146.30 | 149.50 | 149.50 | 142.00 | 0.367 times |
| 16 Fri May 2025 | 147.25 | 149.50 | 149.50 | 146.05 | 0.53 times |
| 15 Thu May 2025 | 145.30 | 145.00 | 146.10 | 143.45 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.6 or till 130.6. Use a stoploss of 141.51 and if the stock hits stoploss, then it can shoot up till 146.47
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 124.70 |
| Downside Target | 132.00 |
| Upside Target | 145.00 |
| Upside Target | 149.50 |
| Upside Target | 150.00 |
| Upside Target | 151.00 |
| Upside Target | 153.60 |
| Upside Target | 164.55 |
| Upside Target | 170.00 |
| Upside Target | 184.70 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 136.07 |
| Downside Intraday Target | 132.58 |
| Upside Intraday Target | 144.02 |
| Upside Intraday Target | 148.48 |
| Upside Intraday Target | 140.53 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 139.55 | 140.55 | 145.00 | 137.05 | 0.222 times |
| 23 Fri May 2025 | 141.25 | 149.50 | 153.60 | 138.50 | 3.54 times |
| 16 Fri May 2025 | 147.25 | 137.20 | 149.50 | 132.00 | 0.734 times |
| 09 Fri May 2025 | 130.70 | 150.00 | 150.00 | 124.70 | 1.361 times |
| 02 Fri May 2025 | 144.25 | 149.00 | 151.00 | 135.00 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 139.55 | 135.00 | 153.60 | 124.70 | 0.337 times |
| 30 Wed Apr 2025 | 137.40 | 103.00 | 170.00 | 100.90 | 1.086 times |
| 28 Fri Mar 2025 | 100.55 | 127.00 | 133.00 | 100.20 | 1.824 times |
| 28 Fri Feb 2025 | 126.05 | 159.50 | 164.55 | 124.95 | 0.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.36 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.36 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow