(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Chemcrux is 7058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 180.70 | 182.00 | 184.00 | 180.00 | 1.811 times |
| 29 Fri Nov 2024 | 182.80 | 186.00 | 188.00 | 182.00 | 1.92 times |
| 28 Thu Nov 2024 | 185.95 | 192.05 | 195.00 | 185.00 | 1.89 times |
| 27 Wed Nov 2024 | 192.05 | 193.00 | 193.00 | 188.05 | 0.733 times |
| 26 Tue Nov 2024 | 189.75 | 186.75 | 190.00 | 185.10 | 0.45 times |
| 25 Mon Nov 2024 | 186.75 | 184.90 | 189.50 | 184.90 | 0.343 times |
| 22 Fri Nov 2024 | 184.90 | 184.20 | 189.90 | 182.00 | 1.098 times |
| 21 Thu Nov 2024 | 184.20 | 188.00 | 189.05 | 182.00 | 0.948 times |
| 19 Tue Nov 2024 | 186.00 | 186.50 | 188.90 | 184.00 | 0.737 times |
| 18 Mon Nov 2024 | 185.45 | 190.00 | 190.00 | 185.00 | 1.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.7, but if it comes above 184.7, then a intra day buy could be more profitable.
If you take a sell trade below 184.7, then use 184.7 as stoploss and 176.7 as target. However if you take a buy trade in stock , then use 184.7 as stoploss and 191.4 as target.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 180.00 |
| Upside Target | 195.00 |
| Upside Target | 196.00 |
| Upside Target | 198.10 |
| Upside Target | 204.50 |
| Upside Target | 204.95 |
| Upside Target | 206.00 |
| Upside Target | 210.00 |
| Upside Target | 214.00 |
| Upside Target | 232.00 |
| Upside Target | 251.20 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 179.13 |
| Downside Intraday Target | 177.57 |
| Upside Intraday Target | 183.13 |
| Upside Intraday Target | 185.57 |
| Upside Intraday Target | 181.57 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 180.70 | 182.00 | 184.00 | 180.00 | 0.339 times |
| 29 Fri Nov 2024 | 182.80 | 184.90 | 195.00 | 182.00 | 1.35 times |
| 22 Fri Nov 2024 | 184.90 | 190.00 | 190.00 | 182.00 | 0.603 times |
| 14 Thu Nov 2024 | 189.70 | 200.00 | 204.95 | 187.00 | 1.644 times |
| 08 Fri Nov 2024 | 200.55 | 200.00 | 204.50 | 196.00 | 1.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 180.70 | 182.00 | 184.00 | 180.00 | 0.089 times |
| 29 Fri Nov 2024 | 182.80 | 208.80 | 210.00 | 182.00 | 0.918 times |
| 31 Thu Oct 2024 | 201.45 | 209.05 | 214.00 | 190.00 | 0.763 times |
| 30 Mon Sep 2024 | 209.45 | 232.00 | 232.00 | 206.00 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.83 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.83 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow