(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Chemcrux is 20821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 204.90 | 208.00 | 214.50 | 201.30 | 0.52 times |
| 09 Fri Aug 2024 | 206.95 | 208.00 | 216.00 | 205.20 | 0.563 times |
| 08 Thu Aug 2024 | 206.00 | 207.05 | 208.40 | 204.50 | 0.339 times |
| 07 Wed Aug 2024 | 204.90 | 203.70 | 209.70 | 203.50 | 0.448 times |
| 06 Tue Aug 2024 | 203.70 | 206.25 | 210.95 | 200.00 | 0.874 times |
| 05 Mon Aug 2024 | 206.25 | 210.00 | 212.95 | 203.40 | 0.92 times |
| 02 Fri Aug 2024 | 211.90 | 207.60 | 212.80 | 205.50 | 0.633 times |
| 01 Thu Aug 2024 | 207.60 | 220.00 | 220.00 | 205.50 | 2.166 times |
| 31 Wed Jul 2024 | 215.40 | 224.00 | 224.00 | 209.00 | 2.307 times |
| 30 Tue Jul 2024 | 224.85 | 228.65 | 232.00 | 220.00 | 0.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.2, but if it comes above 208.2, then a intra day buy could be more profitable.
If you take a sell trade below 208.2, then use 208.2 as stoploss and 193.6 as target. However if you take a buy trade in stock , then use 208.2 as stoploss and 220.45 as target.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 192.50 |
| Downside Target | 200.00 |
| Upside Target | 205.50 |
| Upside Target | 214.50 |
| Upside Target | 234.80 |
| Upside Target | 235.80 |
| Upside Target | 239.05 |
| Upside Target | 248.00 |
| Upside Target | 250.45 |
| Upside Target | 251.10 |
| Upside Target | 271.80 |
| Upside Target | 289.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 199.3 |
| Downside Intraday Target | 193.7 |
| Upside Intraday Target | 212.5 |
| Upside Intraday Target | 220.1 |
| Upside Intraday Target | 206.9 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 204.90 | 208.00 | 214.50 | 201.30 | 0.165 times |
| 09 Fri Aug 2024 | 206.95 | 210.00 | 216.00 | 200.00 | 0.459 times |
| 02 Fri Aug 2024 | 211.90 | 227.05 | 234.80 | 205.50 | 3.134 times |
| 26 Fri Jul 2024 | 230.80 | 230.00 | 235.80 | 224.00 | 1.154 times |
| 19 Fri Jul 2024 | 232.85 | 239.00 | 239.05 | 228.00 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 204.90 | 220.00 | 220.00 | 200.00 | 0.519 times |
| 31 Wed Jul 2024 | 215.40 | 233.65 | 250.45 | 209.00 | 0.949 times |
| 28 Fri Jun 2024 | 237.85 | 232.00 | 248.00 | 192.50 | 0.966 times |
| 31 Fri May 2024 | 229.55 | 266.10 | 271.80 | 228.00 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.23 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.23 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow