(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Chemcrux is 8634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 232.85 | 238.95 | 238.95 | 232.10 | 0.856 times |
| 18 Thu Jul 2024 | 233.65 | 237.50 | 237.50 | 228.00 | 1.304 times |
| 16 Tue Jul 2024 | 235.65 | 233.10 | 239.05 | 233.05 | 1.467 times |
| 15 Mon Jul 2024 | 236.55 | 239.00 | 239.05 | 230.50 | 0.944 times |
| 12 Fri Jul 2024 | 239.50 | 236.50 | 241.45 | 235.20 | 0.985 times |
| 11 Thu Jul 2024 | 236.50 | 240.00 | 242.85 | 234.50 | 0.932 times |
| 10 Wed Jul 2024 | 239.60 | 242.70 | 243.00 | 235.00 | 0.605 times |
| 09 Tue Jul 2024 | 241.40 | 247.00 | 247.00 | 238.25 | 0.55 times |
| 08 Mon Jul 2024 | 240.15 | 245.00 | 247.45 | 237.00 | 1.052 times |
| 05 Fri Jul 2024 | 240.05 | 240.10 | 247.50 | 238.55 | 1.247 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.7, for a target of 236.2 or 239.17
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 192.50 |
| Downside Target | 228.00 |
| Upside Target | 233.65 |
| Upside Target | 245.00 |
| Upside Target | 248.00 |
| Upside Target | 250.45 |
| Upside Target | 251.10 |
| Upside Target | 253.00 |
| Upside Target | 271.80 |
| Upside Target | 289.60 |
| Upside Target | 305.00 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 227.55 |
| Downside Intraday Target | 222.25 |
| Upside Intraday Target | 238.6 |
| Upside Intraday Target | 244.35 |
| Upside Intraday Target | 233.3 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 232.85 | 239.00 | 239.05 | 228.00 | 1.109 times |
| 12 Fri Jul 2024 | 239.50 | 245.00 | 247.45 | 234.50 | 0.657 times |
| 05 Fri Jul 2024 | 240.05 | 233.65 | 250.45 | 233.65 | 1.184 times |
| 28 Fri Jun 2024 | 237.85 | 235.00 | 248.00 | 235.00 | 0.759 times |
| 21 Fri Jun 2024 | 242.70 | 235.40 | 245.00 | 228.00 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 232.85 | 233.65 | 250.45 | 228.00 | 0.473 times |
| 28 Fri Jun 2024 | 237.85 | 232.00 | 248.00 | 192.50 | 0.966 times |
| 31 Fri May 2024 | 229.55 | 266.10 | 271.80 | 228.00 | 1.363 times |
| 30 Tue Apr 2024 | 266.05 | 258.05 | 289.60 | 251.10 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow