[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets

Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)

10 day averaged volume of Dmart is 24464

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 4379.15 4352.00 4416.00 4331.20 1.281 times
21 Tue Sep 2021 4367.10 4415.00 4450.00 4303.85 2.004 times
20 Mon Sep 2021 4362.20 4215.00 4432.25 4150.00 1.878 times
17 Fri Sep 2021 4241.90 4115.00 4293.75 4111.80 1.372 times
16 Thu Sep 2021 4080.85 3989.90 4099.00 3984.95 1.2 times
15 Wed Sep 2021 3981.90 3980.00 3992.50 3957.65 0.656 times
14 Tue Sep 2021 3979.95 3975.00 4000.00 3963.50 0.838 times
13 Mon Sep 2021 3962.25 3941.00 3984.95 3941.00 0.718 times
09 Thu Sep 2021 3953.65 3925.10 3962.00 3909.60 0.497 times
08 Wed Sep 2021 3933.35 3955.00 3976.90 3924.45 0.322 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4397.2, for a target of 4187 or 4011.89

Share price targets for Dmart (Dmart)

Target Type Value
Downside Target 2820.80
Downside Target 3033.00
Downside Target 3135.00
Downside Target 3305.20
Downside Target 3408.00
Downside Target 3645.30
Downside Target 3835.00
Downside Target 3979.15
Downside Target 4012.70
Downside Target 4150.00
Downside Target 4293.75
Upside Target 4450.00

Intraday share price targets for Dmart (Dmart)

Target Type Value
Downside Intraday Target 4202.77
Downside Intraday Target 4026.38
Upside Intraday Target 4502.77
Upside Intraday Target 4626.38
Downside Intraday Target 4326.38

Weekly technical analysis of Dmart (Dmart)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 4379.15 4215.00 4450.00 4150.00 1.079 times
17 Fri Sep 2021 4241.90 3941.00 4293.75 3941.00 2.351 times
09 Thu Sep 2021 3953.65 3973.70 3976.90 3875.10 0.063 times
03 Fri Sep 2021 3939.95 3870.00 4012.70 3835.00 7.861 times
27 Fri Aug 2021 3829.80 3662.00 3909.50 3645.30 1.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmart (Dmart)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 4379.15 3985.00 4450.00 3875.10 0.347 times
31 Tue Aug 2021 3955.30 3535.00 3979.15 3467.15 2.237 times
30 Fri Jul 2021 3500.55 3344.60 3535.00 3305.20 0.836 times
30 Wed Jun 2021 3342.40 3070.30 3408.00 3033.00 1.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmart (Dmart)

Indicator Name Indicator Value Indicator Signal
ADX 41, 4, 82 Buy
MACD 330, 279Buy
Stochastics 87Buy
CCI 106Buy
RSI 72Buy
OBV 1044586Sell
VWAP 4207Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4207.13 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme