(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Dmart is 18008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 3944.00 | 4001.55 | 4022.75 | 3919.70 | 0.503 times |
| 25 Tue Mar 2025 | 3998.40 | 3920.95 | 4031.10 | 3886.85 | 1.256 times |
| 24 Mon Mar 2025 | 3903.00 | 3881.45 | 3943.75 | 3881.45 | 1.018 times |
| 21 Fri Mar 2025 | 3896.80 | 3899.40 | 3949.00 | 3875.05 | 0.617 times |
| 20 Thu Mar 2025 | 3878.60 | 3879.45 | 3902.00 | 3828.65 | 1.418 times |
| 19 Wed Mar 2025 | 3845.55 | 3837.65 | 3860.20 | 3796.60 | 0.324 times |
| 18 Tue Mar 2025 | 3831.95 | 3831.15 | 3873.00 | 3781.60 | 0.423 times |
| 17 Mon Mar 2025 | 3824.30 | 3797.55 | 3830.00 | 3781.85 | 0.85 times |
| 13 Thu Mar 2025 | 3797.55 | 3676.75 | 3876.90 | 3670.20 | 3.203 times |
| 12 Wed Mar 2025 | 3671.95 | 3638.95 | 3684.60 | 3623.60 | 0.398 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3877, but if it comes below 3877, then a intra day sell could be more profitable.
If you take a sell trade below 3877, then use 3877 as stoploss and 3686.55 as target. However if you take a buy trade in stock , then use 3877 as stoploss and 4105.4 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3550.00 |
| Downside Target | 3781.60 |
| Downside Target | 3876.90 |
| Downside Target | 3881.45 |
| Downside Target | 3921.00 |
| Upside Target | 3949.00 |
| Upside Target | 4017.55 |
| Upside Target | 4031.10 |
| Upside Target | 4089.90 |
| Upside Target | 4165.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3873.27 |
| Downside Intraday Target | 3802.53 |
| Upside Intraday Target | 4022.92 |
| Upside Intraday Target | 4101.83 |
| Upside Intraday Target | 3952.18 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 3944.00 | 3881.45 | 4031.10 | 3881.45 | 0.765 times |
| 21 Fri Mar 2025 | 3896.80 | 3797.55 | 3949.00 | 3781.60 | 0.729 times |
| 13 Thu Mar 2025 | 3797.55 | 3593.65 | 3876.90 | 3550.00 | 1.167 times |
| 07 Fri Mar 2025 | 3593.60 | 3447.80 | 3635.00 | 3337.10 | 1.992 times |
| 28 Fri Feb 2025 | 3403.30 | 3590.65 | 3611.70 | 3393.40 | 0.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 3944.00 | 3447.80 | 4031.10 | 3337.10 | 0.812 times |
| 28 Fri Feb 2025 | 3403.30 | 3929.95 | 4089.90 | 3393.40 | 0.298 times |
| 31 Fri Jan 2025 | 3665.05 | 3558.00 | 4165.00 | 3442.55 | 2.227 times |
| 31 Tue Dec 2024 | 3561.55 | 3749.80 | 3921.00 | 3400.00 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3858.72 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3858.72 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow