(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Dmart is 17167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 4716.75 | 4793.40 | 4813.90 | 4706.25 | 0.588 times |
| 05 Fri Sep 2025 | 4792.45 | 4835.15 | 4877.00 | 4770.05 | 1.108 times |
| 04 Thu Sep 2025 | 4830.30 | 4913.80 | 4916.30 | 4781.00 | 1.462 times |
| 03 Wed Sep 2025 | 4756.80 | 4651.20 | 4770.00 | 4651.20 | 0.402 times |
| 02 Tue Sep 2025 | 4679.60 | 4735.15 | 4768.40 | 4666.90 | 1.11 times |
| 01 Mon Sep 2025 | 4740.10 | 4798.80 | 4828.50 | 4722.75 | 0.704 times |
| 29 Fri Aug 2025 | 4752.35 | 4720.00 | 4800.00 | 4679.75 | 0.998 times |
| 28 Thu Aug 2025 | 4699.75 | 4761.00 | 4790.00 | 4685.00 | 0.785 times |
| 26 Tue Aug 2025 | 4713.40 | 4736.05 | 4796.75 | 4696.60 | 1.73 times |
| 25 Mon Aug 2025 | 4725.90 | 4705.20 | 4750.00 | 4700.05 | 0.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4809.8 as stoploss in an intra day sell trade for a target of 4603.23. However, stock will show a bullish move above 4809.8.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3821.30 |
| Downside Target | 3928.85 |
| Downside Target | 4138.10 |
| Downside Target | 4299.70 |
| Downside Target | 4392.90 |
| Downside Target | 4500.00 |
| Downside Target | 4651.20 |
| Upside Target | 4761.50 |
| Upside Target | 4800.00 |
| Upside Target | 4813.90 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4677.37 |
| Downside Intraday Target | 4637.98 |
| Upside Intraday Target | 4785.02 |
| Upside Intraday Target | 4853.28 |
| Upside Intraday Target | 4745.63 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 4716.75 | 4793.40 | 4813.90 | 4706.25 | 0.123 times |
| 05 Fri Sep 2025 | 4792.45 | 4798.80 | 4916.30 | 4651.20 | 1.213 times |
| 29 Fri Aug 2025 | 4752.35 | 4705.20 | 4800.00 | 4679.75 | 0.244 times |
| 22 Fri Aug 2025 | 4697.80 | 4406.05 | 4761.50 | 4400.35 | 5.896 times |
| 14 Thu Aug 2025 | 4353.90 | 4163.00 | 4392.90 | 4150.80 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 4716.75 | 4798.80 | 4916.30 | 4651.20 | 0.195 times |
| 29 Fri Aug 2025 | 4752.35 | 4240.10 | 4800.00 | 4138.10 | 0.641 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4744.81 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4744.81 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow