(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Dmart is 31293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 4070.15 | 4059.00 | 4118.00 | 4037.55 | 0.374 times |
| 14 Wed May 2025 | 4048.85 | 4099.95 | 4099.95 | 4011.00 | 0.586 times |
| 13 Tue May 2025 | 4064.55 | 4024.50 | 4108.15 | 4024.50 | 2.555 times |
| 12 Mon May 2025 | 4023.85 | 4068.35 | 4068.35 | 3996.65 | 0.656 times |
| 09 Fri May 2025 | 3973.30 | 3821.30 | 3993.30 | 3821.30 | 0.347 times |
| 08 Thu May 2025 | 3972.65 | 4049.15 | 4066.00 | 3958.55 | 0.92 times |
| 07 Wed May 2025 | 3999.95 | 3930.20 | 4029.65 | 3930.20 | 0.799 times |
| 06 Tue May 2025 | 4006.10 | 4000.20 | 4069.85 | 3994.20 | 0.481 times |
| 05 Mon May 2025 | 4017.05 | 3935.75 | 4060.15 | 3915.75 | 2.346 times |
| 02 Fri May 2025 | 4060.50 | 4199.40 | 4222.00 | 4025.30 | 1.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4007.8 as stoploss in an intra day buy trade for a target of 4176.43. However, stock will show a bearish move below 4007.8.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3941.05 |
| Upside Target | 4165.00 |
| Upside Target | 4188.00 |
| Upside Target | 4222.00 |
| Upside Target | 4317.00 |
| Upside Target | 4395.00 |
| Upside Target | 4461.10 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4005.2 |
| Downside Intraday Target | 3940.25 |
| Upside Intraday Target | 4126.55 |
| Upside Intraday Target | 4182.95 |
| Downside Intraday Target | 4061.6 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 4070.15 | 4068.35 | 4118.00 | 3996.65 | 0.853 times |
| 09 Fri May 2025 | 3973.30 | 3935.75 | 4069.85 | 3821.30 | 2.349 times |
| 02 Fri May 2025 | 4060.50 | 4379.95 | 4461.10 | 4025.30 | 0.372 times |
| 25 Fri Apr 2025 | 4373.55 | 4357.00 | 4555.00 | 4317.00 | 0.32 times |
| 17 Thu Apr 2025 | 4357.45 | 4196.10 | 4395.00 | 4088.60 | 9.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 4070.15 | 4199.40 | 4222.00 | 3821.30 | 0.364 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
| 28 Fri Mar 2025 | 4078.15 | 3447.80 | 4188.00 | 3337.10 | 0.881 times |
| 28 Fri Feb 2025 | 3403.30 | 3929.95 | 4089.90 | 3393.40 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4030.5 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4030.5 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow