(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Dmart is 13972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 3601.05 | 3593.65 | 3623.15 | 3550.00 | 1.147 times |
| 07 Fri Mar 2025 | 3593.60 | 3579.90 | 3635.00 | 3547.85 | 1.424 times |
| 06 Thu Mar 2025 | 3542.50 | 3504.95 | 3550.00 | 3476.30 | 1.182 times |
| 05 Wed Mar 2025 | 3476.25 | 3410.00 | 3504.80 | 3409.05 | 1.175 times |
| 04 Tue Mar 2025 | 3409.50 | 3444.95 | 3459.45 | 3402.00 | 0.469 times |
| 03 Mon Mar 2025 | 3446.75 | 3447.80 | 3470.60 | 3337.10 | 1.251 times |
| 28 Fri Feb 2025 | 3403.30 | 3524.65 | 3527.90 | 3393.40 | 1.037 times |
| 27 Thu Feb 2025 | 3506.85 | 3595.95 | 3595.95 | 3493.05 | 0.521 times |
| 25 Tue Feb 2025 | 3529.25 | 3560.00 | 3564.50 | 3516.45 | 0.574 times |
| 24 Mon Feb 2025 | 3567.80 | 3590.65 | 3611.70 | 3557.60 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3685.1 or till 3801.8. Use a stoploss of 3587.84 and if this stock hits its stoploss, then it can fall down till 3490.57
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3550.00 |
| Upside Target | 3623.15 |
| Upside Target | 3635.00 |
| Upside Target | 3712.35 |
| Upside Target | 3811.00 |
| Upside Target | 3921.00 |
| Upside Target | 4017.55 |
| Upside Target | 4089.90 |
| Upside Target | 4165.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3559.65 |
| Downside Intraday Target | 3518.25 |
| Upside Intraday Target | 3632.8 |
| Upside Intraday Target | 3664.55 |
| Downside Intraday Target | 3591.4 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 3601.05 | 3593.65 | 3623.15 | 3550.00 | 0.208 times |
| 07 Fri Mar 2025 | 3593.60 | 3447.80 | 3635.00 | 3337.10 | 1.992 times |
| 28 Fri Feb 2025 | 3403.30 | 3590.65 | 3611.70 | 3393.40 | 0.477 times |
| 21 Fri Feb 2025 | 3595.25 | 3669.95 | 3712.35 | 3567.30 | 1.111 times |
| 14 Fri Feb 2025 | 3679.95 | 3745.70 | 3811.00 | 3585.05 | 0.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 3601.05 | 3447.80 | 3635.00 | 3337.10 | 0.267 times |
| 28 Fri Feb 2025 | 3403.30 | 3929.95 | 4089.90 | 3393.40 | 0.298 times |
| 31 Fri Jan 2025 | 3665.05 | 3558.00 | 4165.00 | 3442.55 | 2.227 times |
| 31 Tue Dec 2024 | 3561.55 | 3749.80 | 3921.00 | 3400.00 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3513.31 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3513.31 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow