(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Dmart is 14591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 4960.00 | 4899.00 | 4977.75 | 4899.00 | 0.622 times |
| 23 Fri Aug 2024 | 4879.55 | 5055.05 | 5090.00 | 4720.00 | 3.572 times |
| 22 Thu Aug 2024 | 5060.40 | 5100.00 | 5133.40 | 5029.50 | 0.26 times |
| 21 Wed Aug 2024 | 5097.90 | 5085.50 | 5164.00 | 5055.60 | 1.839 times |
| 20 Tue Aug 2024 | 5077.00 | 5037.90 | 5094.25 | 4990.00 | 1.962 times |
| 19 Mon Aug 2024 | 5003.00 | 5059.15 | 5059.15 | 4985.00 | 0.323 times |
| 16 Fri Aug 2024 | 5019.00 | 4985.55 | 5030.50 | 4908.00 | 0.301 times |
| 14 Wed Aug 2024 | 4960.15 | 4960.00 | 5015.40 | 4912.10 | 0.417 times |
| 13 Tue Aug 2024 | 4925.10 | 5020.00 | 5050.00 | 4905.20 | 0.261 times |
| 12 Mon Aug 2024 | 5011.60 | 4990.00 | 5021.90 | 4963.40 | 0.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4911.8 or till 4825.4. Use a stoploss of 4983.78 and if the stock hits stoploss, then it can shoot up till 5055.77
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4613.05 |
| Downside Target | 4720.00 |
| Downside Target | 4881.95 |
| Upside Target | 5050.00 |
| Upside Target | 5063.50 |
| Upside Target | 5164.00 |
| Upside Target | 5194.70 |
| Upside Target | 5200.00 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4913.42 |
| Downside Intraday Target | 4866.83 |
| Upside Intraday Target | 4992.17 |
| Upside Intraday Target | 5024.33 |
| Downside Intraday Target | 4945.58 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 4960.00 | 4899.00 | 4977.75 | 4899.00 | 0.078 times |
| 23 Fri Aug 2024 | 4879.55 | 5059.15 | 5164.00 | 4720.00 | 5.484 times |
| 16 Fri Aug 2024 | 5019.00 | 4990.00 | 5050.00 | 4905.20 | 0.182 times |
| 09 Fri Aug 2024 | 4988.15 | 4859.05 | 5063.50 | 4774.25 | 1.718 times |
| 02 Fri Aug 2024 | 4907.80 | 5110.00 | 5194.70 | 4881.95 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 4960.00 | 4937.65 | 5164.00 | 4720.00 | 0.688 times |
| 31 Wed Jul 2024 | 4936.70 | 4725.00 | 5200.00 | 4613.05 | 0.58 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4986.81 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4986.81 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow