(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Dmart is 20468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 4806.45 | 4849.00 | 4891.20 | 4780.00 | 0.426 times |
| 08 Mon Jul 2024 | 4838.75 | 4855.00 | 4932.55 | 4826.60 | 0.528 times |
| 05 Fri Jul 2024 | 4852.55 | 4755.75 | 4867.00 | 4745.00 | 1.562 times |
| 04 Thu Jul 2024 | 4778.20 | 4797.95 | 4825.55 | 4731.05 | 0.41 times |
| 03 Wed Jul 2024 | 4792.40 | 4764.95 | 4809.95 | 4700.00 | 2.177 times |
| 02 Tue Jul 2024 | 4778.00 | 4749.00 | 4825.00 | 4725.00 | 0.434 times |
| 01 Mon Jul 2024 | 4734.65 | 4725.00 | 4751.20 | 4613.05 | 1.639 times |
| 28 Fri Jun 2024 | 4717.00 | 4882.65 | 4920.00 | 4681.05 | 0.793 times |
| 27 Thu Jun 2024 | 4890.65 | 4820.00 | 4958.00 | 4737.40 | 0.571 times |
| 26 Wed Jun 2024 | 4797.20 | 4783.00 | 4821.80 | 4690.10 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4888.7 or till 5000.7. Use a stoploss of 4795.4 and if this stock hits its stoploss, then it can fall down till 4702.06
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3809.25 |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4562.60 |
| Upside Target | 4867.00 |
| Upside Target | 4888.00 |
| Upside Target | 4916.15 |
| Upside Target | 4932.55 |
| Upside Target | 5074.35 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4746.78 |
| Downside Intraday Target | 4687.12 |
| Upside Intraday Target | 4899.33 |
| Upside Intraday Target | 4992.22 |
| Upside Intraday Target | 4839.67 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 4806.45 | 4855.00 | 4932.55 | 4780.00 | 0.153 times |
| 05 Fri Jul 2024 | 4852.55 | 4725.00 | 4867.00 | 4613.05 | 1.115 times |
| 28 Fri Jun 2024 | 4717.00 | 4900.00 | 5074.35 | 4681.05 | 0.487 times |
| 21 Fri Jun 2024 | 4812.20 | 4730.00 | 5220.00 | 4730.00 | 3.453 times |
| 14 Fri Jun 2024 | 4656.35 | 4760.25 | 4825.00 | 4640.40 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 4806.45 | 4725.00 | 4932.55 | 4613.05 | 0.195 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4794.27 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4794.27 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow