(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Dmart is 32078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 4411.05 | 4487.75 | 4560.75 | 4400.05 | 0.399 times |
| 01 Mon Apr 2024 | 4480.60 | 4557.30 | 4590.00 | 4456.00 | 1.404 times |
| 28 Thu Mar 2024 | 4529.35 | 4420.45 | 4562.60 | 4396.45 | 0.824 times |
| 27 Wed Mar 2024 | 4419.00 | 4486.20 | 4531.50 | 4385.00 | 1.921 times |
| 26 Tue Mar 2024 | 4493.85 | 4298.20 | 4522.85 | 4293.90 | 2.541 times |
| 22 Fri Mar 2024 | 4294.75 | 4161.25 | 4328.75 | 4149.00 | 0.66 times |
| 21 Thu Mar 2024 | 4161.25 | 4105.00 | 4237.00 | 4080.00 | 0.953 times |
| 20 Wed Mar 2024 | 4054.50 | 4015.00 | 4068.00 | 4010.00 | 0.519 times |
| 19 Tue Mar 2024 | 4009.70 | 4006.45 | 4045.00 | 3981.65 | 0.149 times |
| 18 Mon Mar 2024 | 4008.80 | 3921.80 | 4017.50 | 3919.00 | 0.806 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4339.1, but if it comes below 4339.1, then a intra day sell could be more profitable.
If you take a sell trade below 4339.1, then use 4339.1 as stoploss and 4106.45 as target. However if you take a buy trade in stock , then use 4339.1 as stoploss and 4618.3 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3645.65 |
| Downside Target | 3809.25 |
| Downside Target | 3892.55 |
| Downside Target | 4055.00 |
| Downside Target | 4155.00 |
| Downside Target | 4293.90 |
| Downside Target | 4328.75 |
| Downside Target | 4400.05 |
| Upside Target | 4562.60 |
| Upside Target | 4590.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4344.07 |
| Downside Intraday Target | 4277.08 |
| Upside Intraday Target | 4534.02 |
| Upside Intraday Target | 4656.98 |
| Upside Intraday Target | 4467.03 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 4411.05 | 4557.30 | 4590.00 | 4400.05 | 0.341 times |
| 28 Thu Mar 2024 | 4529.35 | 4298.20 | 4562.60 | 4293.90 | 1.712 times |
| 22 Fri Mar 2024 | 4294.75 | 3921.80 | 4328.75 | 3919.00 | 1.429 times |
| 15 Fri Mar 2024 | 3934.40 | 3926.95 | 4055.00 | 3892.55 | 0.82 times |
| 07 Thu Mar 2024 | 3924.30 | 3850.15 | 3940.00 | 3809.25 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 4411.05 | 4557.30 | 4590.00 | 4400.05 | 0.127 times |
| 28 Thu Mar 2024 | 4529.35 | 3917.05 | 4562.60 | 3809.25 | 2.124 times |
| 29 Thu Feb 2024 | 3919.80 | 3800.10 | 3947.50 | 3649.65 | 0.237 times |
| 31 Wed Jan 2024 | 3794.80 | 4050.05 | 4155.00 | 3645.65 | 3.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4365.51 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4365.51 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow