(Jitfinfra) Jitfinfra complete technical analysis [charts+indicators] | Buy/Sell Jitfinfra | (Jitfinfra) share price targets
Complete technical analysis of Jitfinfra (Jitfinfra) by charts plus indicators, forecast predictions and share price targets for Jitfinfra (Jitfinfra)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Jitfinfra is 8995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 603.30 | 590.70 | 606.95 | 580.00 | 0.403 times |
| 16 Thu Jan 2025 | 591.50 | 575.15 | 597.50 | 575.15 | 0.476 times |
| 15 Wed Jan 2025 | 563.85 | 575.10 | 584.80 | 563.40 | 0.414 times |
| 14 Tue Jan 2025 | 575.05 | 561.75 | 584.55 | 553.65 | 1.165 times |
| 13 Mon Jan 2025 | 551.65 | 600.00 | 600.60 | 545.55 | 2.33 times |
| 10 Fri Jan 2025 | 596.05 | 636.45 | 636.45 | 589.00 | 1.015 times |
| 09 Thu Jan 2025 | 623.95 | 654.65 | 654.65 | 619.25 | 0.603 times |
| 08 Wed Jan 2025 | 641.80 | 649.05 | 654.50 | 637.30 | 0.232 times |
| 07 Tue Jan 2025 | 649.45 | 687.90 | 687.90 | 637.35 | 1.824 times |
| 06 Mon Jan 2025 | 654.65 | 692.75 | 697.20 | 635.65 | 1.365 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 599 as stoploss in an intra day buy trade for a target of 651.9. However, stock will show a bearish move below 599.
Share price targets for Jitfinfra (Jitfinfra)
| Target Type | Value |
| Downside Target | 545.55 |
| Downside Target | 589.00 |
| Upside Target | 606.95 |
| Upside Target | 678.90 |
| Upside Target | 730.65 |
| Upside Target | 748.55 |
| Upside Target | 760.00 |
| Upside Target | 825.70 |
| Upside Target | 873.60 |
| Upside Target | 924.75 |
| Upside Target | 971.35 |
| Upside Target | 1090.95 |
Intraday share price targets for Jitfinfra (Jitfinfra)
| Target Type | Value |
| Downside Intraday Target | 563.58 |
| Downside Intraday Target | 523.87 |
| Upside Intraday Target | 624.98 |
| Upside Intraday Target | 646.67 |
| Downside Intraday Target | 585.27 |
Weekly technical analysis of Jitfinfra (Jitfinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 603.30 | 600.00 | 606.95 | 545.55 | 0.95 times |
| 10 Fri Jan 2025 | 596.05 | 692.75 | 697.20 | 589.00 | 2.231 times |
| 03 Fri Jan 2025 | 695.95 | 712.20 | 730.65 | 681.70 | 0.777 times |
| 27 Fri Dec 2024 | 698.45 | 748.55 | 748.55 | 681.05 | 0.77 times |
| 20 Fri Dec 2024 | 716.35 | 736.50 | 760.00 | 692.75 | 1.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jitfinfra (Jitfinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 603.30 | 685.85 | 730.65 | 545.55 | 1.027 times |
| 31 Tue Dec 2024 | 696.70 | 787.60 | 825.70 | 681.05 | 0.602 times |
| 29 Fri Nov 2024 | 772.15 | 843.00 | 971.35 | 679.85 | 1.206 times |
| 31 Thu Oct 2024 | 810.30 | 924.75 | 924.75 | 678.90 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jitfinfra (Jitfinfra)
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.6 and Jitfinfra (Jitfinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.6 and Jitfinfra (Jitfinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jitfinfra charts
Click here for further forecast and predictions for tomorrow