(Newlight) Newlight complete technical analysis [charts+indicators] | Buy/Sell Newlight | (Newlight) share price targets
Complete technical analysis of Newlight (Newlight) by charts plus indicators, forecast predictions and share price targets for Newlight (Newlight)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Newlight is 6549
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 21.50 | 21.64 | 21.64 | 20.70 | 0.124 times |
02 Thu May 2024 | 20.65 | 20.55 | 20.65 | 20.55 | 0.766 times |
30 Tue Apr 2024 | 20.74 | 20.75 | 22.29 | 20.74 | 0.315 times |
29 Mon Apr 2024 | 21.25 | 21.85 | 21.85 | 21.25 | 0.172 times |
26 Fri Apr 2024 | 21.85 | 24.15 | 24.15 | 21.85 | 0.893 times |
25 Thu Apr 2024 | 23.00 | 23.39 | 23.39 | 22.50 | 1.495 times |
24 Wed Apr 2024 | 23.48 | 23.50 | 23.50 | 21.50 | 1.386 times |
23 Tue Apr 2024 | 22.40 | 21.50 | 22.50 | 21.50 | 1.043 times |
22 Mon Apr 2024 | 21.50 | 21.50 | 21.60 | 21.50 | 0.452 times |
19 Fri Apr 2024 | 21.50 | 21.50 | 21.50 | 21.45 | 2.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 19.8. Use a stoploss of 21.86 and if the stock hits stoploss, then it can shoot up till 22.8
Share price targets for Newlight (Newlight)
Target Type | Value |
Downside Target | 15.00 |
Downside Target | 16.44 |
Downside Target | 17.35 |
Downside Target | 18.50 |
Downside Target | 18.99 |
Downside Target | 19.60 |
Downside Target | 20.50 |
Downside Target | 21.50 |
Upside Target | 22.29 |
Upside Target | 22.74 |
Upside Target | 23.87 |
Upside Target | 24.15 |
Upside Target | 27.43 |
Intraday share price targets for Newlight (Newlight)
Target Type | Value |
Downside Intraday Target | 20.6 |
Downside Intraday Target | 19.71 |
Upside Intraday Target | 22.34 |
Upside Intraday Target | 23.19 |
Downside Intraday Target | 21.45 |
Weekly technical analysis of Newlight (Newlight)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 21.50 | 21.85 | 22.29 | 20.55 | 0.261 times |
26 Fri Apr 2024 | 21.85 | 21.50 | 24.15 | 21.50 | 1.348 times |
19 Fri Apr 2024 | 21.50 | 21.24 | 21.50 | 20.50 | 0.752 times |
12 Fri Apr 2024 | 21.90 | 23.49 | 23.87 | 21.90 | 0.951 times |
05 Fri Apr 2024 | 22.74 | 19.01 | 22.74 | 18.99 | 19.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newlight (Newlight)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 21.50 | 20.55 | 21.64 | 20.55 | 0.044 times |
30 Tue Apr 2024 | 20.74 | 19.01 | 24.15 | 18.99 | 3.972 times |
27 Wed Mar 2024 | 18.89 | 17.88 | 19.60 | 16.44 | 0.089 times |
29 Thu Feb 2024 | 17.88 | 17.95 | 27.43 | 17.35 | 2.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newlight (Newlight)
Price action analysis of Newlight ( (Newlight) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newlight ( (Newlight) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newlight ( (Newlight) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newlight ( (Newlight) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newlight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newlight in short term but the sell signal is initial and weak.
Newlight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newlight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newlight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Newlight (Newlight) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newlight (Newlight) stock. Volume based technical analysis of Newlight (Newlight) stock is negative.
Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newlight ( (Newlight) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newlight ( (Newlight) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newlight ( (Newlight) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newlight ( (Newlight) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newlight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newlight in short term but the sell signal is initial and weak.
Newlight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newlight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newlight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Newlight (Newlight) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newlight (Newlight) stock. Volume based technical analysis of Newlight (Newlight) stock is negative.
Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newlight charts
Click here for further forecast and predictions for tomorrow