(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Osiajee is 72146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 47.28 | 47.90 | 48.00 | 44.51 | 2.057 times |
| 23 Mon Sep 2024 | 47.81 | 47.53 | 48.44 | 45.60 | 0.428 times |
| 20 Fri Sep 2024 | 47.53 | 47.43 | 48.60 | 45.00 | 0.78 times |
| 19 Thu Sep 2024 | 47.43 | 47.90 | 48.50 | 46.51 | 0.566 times |
| 18 Wed Sep 2024 | 47.43 | 47.00 | 48.00 | 46.92 | 1.121 times |
| 17 Tue Sep 2024 | 46.44 | 46.54 | 46.98 | 43.08 | 0.999 times |
| 16 Mon Sep 2024 | 45.68 | 46.00 | 47.68 | 43.25 | 1.625 times |
| 13 Fri Sep 2024 | 45.40 | 48.49 | 48.49 | 44.80 | 0.905 times |
| 12 Thu Sep 2024 | 47.21 | 49.99 | 49.99 | 45.75 | 2.412 times |
| 11 Wed Sep 2024 | 49.07 | 45.30 | 53.00 | 44.60 | 0.88 times |
Stock of Osiajee (Osiajee) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 44.3. Use a stoploss of 47.35 and if the stock hits stoploss, then it can shoot up till 48.72
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 37.30 |
| Downside Target | 40.78 |
| Downside Target | 43.00 |
| Downside Target | 44.00 |
| Downside Target | 46.12 |
| Upside Target | 47.95 |
| Upside Target | 48.60 |
| Upside Target | 49.99 |
| Upside Target | 50.95 |
| Upside Target | 53.00 |
| Upside Target | 53.29 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 45.05 |
| Downside Intraday Target | 42.81 |
| Upside Intraday Target | 48.98 |
| Upside Intraday Target | 50.67 |
| Downside Intraday Target | 46.74 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 47.28 | 47.53 | 48.44 | 44.51 | 0.488 times |
| 20 Fri Sep 2024 | 47.53 | 46.00 | 48.60 | 43.08 | 1.042 times |
| 13 Fri Sep 2024 | 45.40 | 48.87 | 53.00 | 44.00 | 1.524 times |
| 06 Fri Sep 2024 | 47.46 | 49.80 | 49.99 | 45.03 | 0.794 times |
| 30 Fri Aug 2024 | 49.80 | 50.95 | 50.95 | 46.12 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 47.28 | 49.80 | 53.00 | 43.08 | 0.97 times |
| 30 Fri Aug 2024 | 49.80 | 48.50 | 53.29 | 43.00 | 1.11 times |
| 31 Wed Jul 2024 | 48.20 | 40.00 | 48.25 | 34.50 | 1.439 times |
| 28 Fri Jun 2024 | 39.37 | 42.90 | 44.77 | 37.30 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow