(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Osiajee is 10809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 31.06 | 31.20 | 31.67 | 30.10 | 0.337 times |
| 21 Thu Mar 2024 | 31.08 | 30.70 | 31.88 | 30.10 | 0.32 times |
| 20 Wed Mar 2024 | 30.62 | 31.70 | 32.63 | 30.05 | 1.658 times |
| 19 Tue Mar 2024 | 31.63 | 33.24 | 33.24 | 31.58 | 0.254 times |
| 18 Mon Mar 2024 | 33.24 | 33.00 | 33.54 | 31.60 | 0.404 times |
| 15 Fri Mar 2024 | 33.13 | 31.00 | 33.28 | 30.61 | 0.627 times |
| 14 Thu Mar 2024 | 31.87 | 30.01 | 32.00 | 29.16 | 1.763 times |
| 13 Wed Mar 2024 | 30.53 | 29.73 | 31.14 | 29.50 | 1.793 times |
| 12 Tue Mar 2024 | 29.73 | 32.80 | 32.80 | 29.73 | 1.116 times |
| 11 Mon Mar 2024 | 31.29 | 34.14 | 34.14 | 30.98 | 1.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 33.08 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 24.37 |
| Downside Target | 26.20 |
| Downside Target | 27.00 |
| Downside Target | 29.16 |
| Downside Target | 30.05 |
| Downside Target | 31.00 |
| Upside Target | 32.00 |
| Upside Target | 32.90 |
| Upside Target | 35.99 |
| Upside Target | 36.79 |
| Upside Target | 37.06 |
| Upside Target | 37.90 |
| Upside Target | 37.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 29.56 |
| Downside Intraday Target | 28.06 |
| Upside Intraday Target | 33.05 |
| Upside Intraday Target | 35.04 |
| Upside Intraday Target | 31.55 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 31.06 | 33.00 | 33.54 | 30.05 | 0.421 times |
| 15 Fri Mar 2024 | 33.13 | 34.14 | 34.14 | 29.16 | 1.924 times |
| 07 Thu Mar 2024 | 32.61 | 35.02 | 35.99 | 32.00 | 0.233 times |
| 02 Sat Mar 2024 | 36.05 | 37.06 | 37.06 | 33.17 | 0.734 times |
| 23 Fri Feb 2024 | 36.33 | 35.22 | 37.95 | 33.00 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 31.06 | 36.00 | 36.79 | 29.16 | 0.189 times |
| 29 Thu Feb 2024 | 35.91 | 28.55 | 37.95 | 26.20 | 2.585 times |
| 31 Wed Jan 2024 | 28.50 | 29.30 | 31.00 | 27.00 | 1.288 times |
| 29 Fri Dec 2023 | 29.54 | 31.25 | 32.90 | 27.00 | 0.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow