Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

10 day averaged volume of Gna is 5008

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 302.85 306.85 306.85 301.55 0.493 times
04 Mon Aug 2025 308.20 309.00 311.35 302.50 0.409 times
01 Fri Aug 2025 304.35 310.00 312.00 303.50 1.91 times
31 Thu Jul 2025 305.20 303.30 310.00 298.80 1.384 times
30 Wed Jul 2025 305.05 313.00 313.00 304.10 0.54 times
29 Tue Jul 2025 305.30 304.40 310.00 304.05 0.775 times
28 Mon Jul 2025 304.50 312.80 315.00 303.80 1.126 times
25 Fri Jul 2025 313.25 337.00 337.50 310.20 2.577 times
24 Thu Jul 2025 337.75 339.15 341.15 335.00 0.289 times
23 Wed Jul 2025 339.25 337.80 339.80 334.90 0.208 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.7, but if it comes above 307.7, then a intra day buy could be more profitable.
If you take a sell trade below 307.7, then use 307.7 as stoploss and 291.3 as target. However if you take a buy trade in stock , then use 307.7 as stoploss and 321.34 as target.

Share price targets for Gna (Gna)

Target Type Value
Downside Target 282.15
Downside Target 298.80
Upside Target 316.20
Upside Target 317.15
Upside Target 327.10
Upside Target 339.00
Upside Target 341.15
Upside Target 344.75
Upside Target 347.45
Upside Target 387.40

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 299.15
Downside Intraday Target 295.45
Upside Intraday Target 308.95
Upside Intraday Target 315.05
Upside Intraday Target 305.25

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 302.85 309.00 311.35 301.55 0.157 times
01 Fri Aug 2025 304.35 312.80 315.00 298.80 1.423 times
25 Fri Jul 2025 313.25 339.00 341.15 310.20 0.888 times
18 Fri Jul 2025 338.45 316.20 339.00 316.20 1.633 times
11 Fri Jul 2025 321.80 325.05 327.10 317.15 0.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 302.85 310.00 312.00 301.55 0.166 times
31 Thu Jul 2025 305.20 329.40 341.15 298.80 0.748 times
30 Mon Jun 2025 328.95 344.75 344.75 307.00 1.305 times
30 Fri May 2025 342.25 317.00 347.45 301.95 0.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gna in short term and the sell signal is strong.

Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.79 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gna in short term and the sell signal is strong.

Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.79 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme