Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Gna is 10517

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 572.25 577.95 577.95 565.45 0.278 times
01 Mon Aug 2022 565.40 570.00 582.95 555.20 2.349 times
29 Fri Jul 2022 577.85 601.45 610.55 562.00 0.82 times
28 Thu Jul 2022 590.90 577.95 593.00 571.90 0.25 times
27 Wed Jul 2022 567.60 559.80 576.80 559.80 0.81 times
26 Tue Jul 2022 573.55 587.35 595.40 570.45 0.782 times
25 Mon Jul 2022 586.65 605.20 605.20 582.40 0.948 times
22 Fri Jul 2022 596.40 617.35 619.40 592.00 0.467 times
21 Thu Jul 2022 611.75 607.90 623.20 606.30 1.007 times
20 Wed Jul 2022 602.90 621.00 626.00 596.30 1.708 times

My analysis of stock is bearish for shortterm, and stock might move down till 552.6 or till 525. Use a stoploss of 575.65 and if the stock hits stoploss, then it can shoot up till 598.66

Share price targets for Gna (Gna)

Target Type Value
Downside Target 466.75
Downside Target 490.55
Downside Target 536.35
Downside Target 571.40
Upside Target 582.95
Upside Target 583.00
Upside Target 586.80
Upside Target 610.55
Upside Target 625.00
Upside Target 626.00

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 557.32
Downside Intraday Target 542.38
Upside Intraday Target 585.07
Upside Intraday Target 597.88
Downside Intraday Target 570.13

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 572.25 570.00 582.95 555.20 0.728 times
29 Fri Jul 2022 577.85 605.20 610.55 559.80 0.5 times
22 Fri Jul 2022 596.40 585.00 626.00 583.00 1.306 times
15 Fri Jul 2022 582.35 554.75 586.80 536.35 1.141 times
08 Fri Jul 2022 550.80 501.70 571.40 499.90 6.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 572.25 570.00 582.95 555.20 0.123 times
29 Fri Jul 2022 577.85 506.00 626.00 495.60 4.37 times
30 Thu Jun 2022 501.40 530.35 559.95 471.10 0.555 times
31 Tue May 2022 524.85 513.10 547.00 466.75 0.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 14 Buy
MACD 23, 28Sell
Stochastics 22Sell
CCI -76Buy
RSI 58Buy
OBV 61053Sell
VWAP 584Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.

Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.66 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme