Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of Gna is 13423

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 586.65 605.20 605.20 582.40 0.743 times
22 Fri Jul 2022 596.40 617.35 619.40 592.00 0.366 times
21 Thu Jul 2022 611.75 607.90 623.20 606.30 0.789 times
20 Wed Jul 2022 602.90 621.00 626.00 596.30 1.339 times
19 Tue Jul 2022 616.20 614.40 621.00 610.40 0.671 times
18 Mon Jul 2022 608.75 585.00 610.00 583.00 2.499 times
15 Fri Jul 2022 582.35 568.25 586.80 565.25 1.847 times
14 Thu Jul 2022 563.65 549.90 578.00 539.20 2.074 times
13 Wed Jul 2022 539.05 545.80 552.40 536.35 0.151 times
12 Tue Jul 2022 542.05 544.80 552.80 538.50 0.223 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 594.9 as stoploss in an intra day sell trade for a target of 557.52. However, stock will show a bullish move above 594.9.

Share price targets for Gna (Gna)

Target Type Value
Downside Target 461.65
Downside Target 490.55
Downside Target 534.20
Downside Target 571.40
Downside Target 582.40
Downside Target 583.00
Upside Target 586.80
Upside Target 605.20
Upside Target 625.00
Upside Target 626.00

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 577.63
Downside Intraday Target 568.62
Upside Intraday Target 600.43
Upside Intraday Target 614.22
Upside Intraday Target 591.42

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 586.65 605.20 605.20 582.40 0.131 times
22 Fri Jul 2022 596.40 585.00 626.00 583.00 1.306 times
15 Fri Jul 2022 582.35 554.75 586.80 536.35 1.141 times
08 Fri Jul 2022 550.80 501.70 571.40 499.90 6.259 times
01 Fri Jul 2022 500.05 525.00 534.20 491.60 0.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 586.65 506.00 626.00 495.60 3.823 times
30 Thu Jun 2022 501.40 530.35 559.95 471.10 0.555 times
31 Tue May 2022 524.85 513.10 547.00 466.75 0.278 times
29 Fri Apr 2022 523.00 490.55 625.00 490.55 0.513 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 15 Buy
MACD 38, 34Buy
Stochastics 69None
CCI 16Sell
RSI 60Buy
OBV 101204Sell
VWAP 591Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gna in short term and the buy signal is strong.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.08 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme