Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2022-05-27 View latest technical analysis

10 day averaged volume of Gna is 3180

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 514.85 512.80 515.00 509.95 0.272 times
26 Thu May 2022 504.15 518.55 520.10 490.20 2.019 times
25 Wed May 2022 517.55 521.80 521.80 513.35 0.222 times
24 Tue May 2022 521.40 536.05 537.80 518.25 1.306 times
23 Mon May 2022 530.60 523.45 547.00 523.45 1.93 times
20 Fri May 2022 506.70 505.30 509.20 494.95 0.698 times
19 Thu May 2022 497.25 502.50 502.50 492.35 0.607 times
18 Wed May 2022 512.20 512.75 515.70 507.30 0.764 times
17 Tue May 2022 501.60 500.20 505.95 495.50 0.694 times
16 Mon May 2022 495.45 511.00 511.00 490.50 0.34 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.6 as stoploss in an intra day sell trade for a target of 507.57. However, stock will show a bullish move above 521.6.

Share price targets for Gna (Gna)

Target Type Value
Downside Target 435.00
Downside Target 461.65
Downside Target 483.65
Upside Target 515.70
Upside Target 537.30
Upside Target 547.00
Upside Target 553.85
Upside Target 569.00
Upside Target 570.50
Upside Target 625.00
Upside Target 773.10

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 487.7
Downside Intraday Target 460.55
Upside Intraday Target 544.5
Upside Intraday Target 574.15
Upside Intraday Target 517.35

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 514.85 523.45 547.00 490.20 1.853 times
20 Fri May 2022 506.70 511.00 515.70 490.50 0.368 times
13 Fri May 2022 500.55 506.00 517.30 466.75 0.709 times
06 Fri May 2022 520.75 513.10 537.30 483.65 0.393 times
29 Fri Apr 2022 523.00 562.00 569.00 518.00 1.905 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 514.85 513.10 547.00 466.75 0.279 times
29 Fri Apr 2022 523.00 490.55 625.00 490.55 0.513 times
31 Thu Mar 2022 487.15 480.00 553.85 461.65 2.463 times
28 Mon Feb 2022 482.65 568.00 570.50 435.00 0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 23, 29, 13 Sell
MACD -10, -12Buy
Stochastics 44None
CCI 17Buy
RSI 52Buy
OBV -71462Sell
VWAP 513Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.01 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme