Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Gna is 8314

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 732.55 741.60 742.00 721.45 0.293 times
24 Wed Nov 2021 738.25 726.00 743.85 716.50 1.092 times
23 Tue Nov 2021 717.10 715.00 720.95 687.35 1.406 times
22 Mon Nov 2021 708.00 755.00 755.00 701.00 2.047 times
18 Thu Nov 2021 751.35 771.00 784.00 743.20 0.344 times
17 Wed Nov 2021 772.70 735.15 786.35 735.15 1.954 times
16 Tue Nov 2021 750.25 752.05 768.55 729.05 0.877 times
15 Mon Nov 2021 751.45 760.00 766.10 750.00 0.286 times
12 Fri Nov 2021 755.65 758.85 761.90 750.10 0.803 times
11 Thu Nov 2021 751.35 758.20 779.75 747.30 0.583 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 723.2 as stoploss in an intra day buy trade for a target of 782.09. However, stock will show a bearish move below 723.2.

Share price targets for Gna (Gna)

Target Type Value
Downside Target 429.60
Downside Target 621.60
Downside Target 687.35
Downside Target 720.00
Upside Target 746.95
Upside Target 776.75
Upside Target 815.10
Upside Target 824.20
Upside Target 865.00
Upside Target 976.75
Upside Target 985.00
Upside Target 1107.35

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 694.93
Downside Intraday Target 657.32
Upside Intraday Target 762.58
Upside Intraday Target 792.62
Downside Intraday Target 724.97

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 732.55 755.00 755.00 687.35 1.398 times
18 Thu Nov 2021 751.35 760.00 786.35 729.05 0.578 times
12 Fri Nov 2021 755.65 815.10 815.10 746.95 0.727 times
04 Thu Nov 2021 808.20 865.00 865.00 776.75 0.642 times
29 Fri Oct 2021 862.05 924.50 985.00 824.20 1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 732.55 865.00 865.00 687.35 0.503 times
29 Fri Oct 2021 862.05 955.00 1107.35 824.20 0.913 times
30 Thu Sep 2021 943.00 736.00 976.75 720.00 0.796 times
31 Tue Aug 2021 722.40 651.00 777.85 621.60 0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 37 Sell
MACD -67, -63Sell
Stochastics 41None
CCI -49Sell
RSI 52Buy
OBV -114299Sell
VWAP 740Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.74 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme