(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Visco is 32509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 100.20 | 102.95 | 104.70 | 96.80 | 0.552 times |
| 14 Thu Nov 2024 | 100.65 | 92.00 | 100.90 | 89.80 | 1.705 times |
| 13 Wed Nov 2024 | 99.65 | 105.00 | 105.00 | 95.10 | 2.038 times |
| 12 Tue Nov 2024 | 106.80 | 113.00 | 116.90 | 105.05 | 1.009 times |
| 11 Mon Nov 2024 | 108.85 | 111.00 | 113.50 | 104.90 | 2.508 times |
| 08 Fri Nov 2024 | 103.50 | 103.95 | 105.00 | 102.00 | 1.072 times |
| 07 Thu Nov 2024 | 101.30 | 102.50 | 103.10 | 100.20 | 0.307 times |
| 06 Wed Nov 2024 | 101.95 | 98.50 | 102.90 | 98.50 | 0.271 times |
| 05 Tue Nov 2024 | 100.15 | 98.20 | 101.00 | 96.55 | 0.51 times |
| 04 Mon Nov 2024 | 98.50 | 99.00 | 99.00 | 96.05 | 0.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.6 or till 95.2. Use a stoploss of 101.45 and if the stock hits stoploss, then it can shoot up till 104.28
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 59.50 |
| Downside Target | 70.10 |
| Downside Target | 74.00 |
| Downside Target | 75.50 |
| Downside Target | 77.50 |
| Downside Target | 89.80 |
| Downside Target | 95.80 |
| Upside Target | 103.80 |
| Upside Target | 104.90 |
| Upside Target | 105.00 |
| Upside Target | 108.37 |
| Upside Target | 116.90 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 96.43 |
| Downside Intraday Target | 92.67 |
| Upside Intraday Target | 104.33 |
| Upside Intraday Target | 108.47 |
| Upside Intraday Target | 100.57 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 100.20 | 102.95 | 104.70 | 96.80 | 0.076 times |
| 14 Thu Nov 2024 | 100.65 | 111.00 | 116.90 | 89.80 | 2.939 times |
| 08 Fri Nov 2024 | 103.50 | 99.00 | 105.00 | 96.05 | 0.717 times |
| 01 Fri Nov 2024 | 100.80 | 96.00 | 104.90 | 95.80 | 1.962 times |
| 25 Fri Oct 2024 | 96.40 | 99.90 | 103.80 | 96.30 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 100.20 | 103.45 | 116.90 | 89.80 | 0.772 times |
| 31 Thu Oct 2024 | 100.35 | 104.25 | 104.90 | 90.75 | 0.432 times |
| 30 Mon Sep 2024 | 102.25 | 75.92 | 108.37 | 74.00 | 2.039 times |
| 30 Fri Aug 2024 | 75.90 | 75.50 | 77.50 | 70.10 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow