(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Visco is 9813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 302.25 | 303.55 | 303.55 | 299.95 | 1.116 times |
| 31 Fri May 2024 | 289.10 | 294.50 | 294.50 | 289.00 | 0.655 times |
| 30 Thu May 2024 | 294.30 | 294.00 | 294.30 | 290.00 | 0.687 times |
| 29 Wed May 2024 | 295.00 | 294.00 | 299.95 | 294.00 | 1.554 times |
| 28 Tue May 2024 | 299.95 | 300.00 | 300.20 | 299.95 | 1.43 times |
| 27 Mon May 2024 | 306.00 | 306.00 | 306.00 | 305.85 | 1.207 times |
| 24 Fri May 2024 | 312.05 | 311.65 | 312.05 | 311.65 | 1.261 times |
| 23 Thu May 2024 | 318.00 | 323.85 | 323.85 | 318.00 | 0.646 times |
| 22 Wed May 2024 | 324.00 | 324.65 | 324.65 | 324.00 | 1.024 times |
| 21 Tue May 2024 | 318.30 | 318.30 | 318.30 | 318.30 | 1.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.8 as stoploss in an intra day buy trade for a target of 311.79. However, stock will show a bearish move below 298.8.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 208.50 |
| Downside Target | 213.00 |
| Downside Target | 228.20 |
| Downside Target | 275.40 |
| Downside Target | 286.50 |
| Downside Target | 299.00 |
| Upside Target | 311.65 |
| Upside Target | 317.95 |
| Upside Target | 322.65 |
| Upside Target | 324.65 |
| Upside Target | 346.40 |
| Upside Target | 347.00 |
| Upside Target | 353.90 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 300.28 |
| Downside Intraday Target | 298.32 |
| Upside Intraday Target | 303.88 |
| Upside Intraday Target | 305.52 |
| Downside Intraday Target | 301.92 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 302.25 | 303.55 | 303.55 | 299.95 | 0.202 times |
| 31 Fri May 2024 | 289.10 | 306.00 | 306.00 | 289.00 | 1.333 times |
| 24 Fri May 2024 | 312.05 | 318.30 | 324.65 | 311.65 | 0.494 times |
| 18 Sat May 2024 | 312.10 | 317.95 | 317.95 | 299.00 | 1.085 times |
| 10 Fri May 2024 | 324.00 | 339.10 | 346.40 | 322.65 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 302.25 | 303.55 | 303.55 | 299.95 | 0.035 times |
| 31 Fri May 2024 | 289.10 | 353.90 | 353.90 | 289.00 | 1.305 times |
| 30 Tue Apr 2024 | 347.00 | 248.90 | 347.00 | 228.20 | 2.146 times |
| 28 Thu Mar 2024 | 239.85 | 280.90 | 286.50 | 208.50 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.98 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.98 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow