(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Visco is 13702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 324.00 | 322.65 | 324.00 | 322.65 | 1.843 times |
| 09 Thu May 2024 | 329.20 | 333.40 | 333.40 | 328.30 | 0.702 times |
| 08 Wed May 2024 | 335.00 | 329.60 | 335.00 | 328.30 | 0.535 times |
| 07 Tue May 2024 | 335.00 | 346.40 | 346.40 | 333.80 | 0.682 times |
| 06 Mon May 2024 | 340.00 | 339.10 | 340.00 | 339.10 | 1.788 times |
| 03 Fri May 2024 | 346.00 | 337.65 | 351.30 | 337.65 | 1.985 times |
| 02 Thu May 2024 | 344.50 | 353.90 | 353.90 | 344.50 | 2.282 times |
| 30 Tue Apr 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 0.229 times |
| 29 Mon Apr 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 0.743 times |
| 26 Fri Apr 2024 | 333.55 | 333.55 | 333.55 | 333.55 | 0.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 343.9 or till 382.6. Use a stoploss of 311.68 and if this stock hits its stoploss, then it can fall down till 279.42
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 136.60 |
| Downside Target | 208.50 |
| Downside Target | 228.20 |
| Downside Target | 237.00 |
| Downside Target | 246.00 |
| Downside Target | 275.40 |
| Downside Target | 285.20 |
| Downside Target | 322.65 |
| Upside Target | 333.55 |
| Upside Target | 337.65 |
| Upside Target | 346.40 |
| Upside Target | 347.00 |
| Upside Target | 353.90 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 315.63 |
| Downside Intraday Target | 307.27 |
| Upside Intraday Target | 339.38 |
| Upside Intraday Target | 354.77 |
| Upside Intraday Target | 331.02 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 324.00 | 339.10 | 346.40 | 322.65 | 1.059 times |
| 03 Fri May 2024 | 346.00 | 340.20 | 353.90 | 337.65 | 2.082 times |
| 26 Fri Apr 2024 | 333.55 | 287.00 | 333.55 | 285.20 | 0.487 times |
| 19 Fri Apr 2024 | 285.20 | 243.90 | 285.20 | 237.00 | 1.264 times |
| 12 Fri Apr 2024 | 248.85 | 273.10 | 278.00 | 246.00 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 324.00 | 353.90 | 353.90 | 322.65 | 0.563 times |
| 30 Tue Apr 2024 | 347.00 | 248.90 | 347.00 | 228.20 | 2.146 times |
| 28 Thu Mar 2024 | 239.85 | 280.90 | 286.50 | 208.50 | 1.754 times |
| 29 Thu Feb 2024 | 275.40 | 213.00 | 275.40 | 213.00 | 2.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.02 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.02 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow