(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Visco is 6875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 234.90 | 234.90 | 234.90 | 234.80 | 1.372 times |
| 21 Thu Mar 2024 | 223.75 | 219.90 | 223.75 | 218.00 | 1.225 times |
| 20 Wed Mar 2024 | 213.10 | 219.30 | 224.90 | 208.50 | 0.712 times |
| 19 Tue Mar 2024 | 219.40 | 239.95 | 241.15 | 218.25 | 1.51 times |
| 18 Mon Mar 2024 | 229.70 | 237.30 | 237.30 | 225.45 | 0.902 times |
| 15 Fri Mar 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 0.756 times |
| 14 Thu Mar 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 0.08 times |
| 13 Wed Mar 2024 | 247.00 | 247.15 | 247.15 | 247.00 | 0.577 times |
| 12 Tue Mar 2024 | 252.00 | 251.70 | 252.00 | 251.70 | 1.274 times |
| 11 Mon Mar 2024 | 256.25 | 256.25 | 256.25 | 256.00 | 2.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.4 as stoploss in an intra day buy trade for a target of 252.11. However, stock will show a bearish move below 232.4.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 124.40 |
| Downside Target | 136.60 |
| Downside Target | 144.80 |
| Downside Target | 151.60 |
| Downside Target | 208.50 |
| Upside Target | 237.30 |
| Upside Target | 248.80 |
| Upside Target | 256.25 |
| Upside Target | 264.15 |
| Upside Target | 275.40 |
| Upside Target | 280.90 |
| Upside Target | 286.50 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 215.22 |
| Downside Intraday Target | 195.53 |
| Upside Intraday Target | 247.87 |
| Upside Intraday Target | 260.83 |
| Downside Intraday Target | 228.18 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 234.90 | 237.30 | 241.15 | 208.50 | 1.122 times |
| 15 Fri Mar 2024 | 237.30 | 256.25 | 256.25 | 237.30 | 2.116 times |
| 07 Thu Mar 2024 | 261.00 | 286.50 | 286.50 | 261.00 | 1.295 times |
| 01 Fri Mar 2024 | 280.90 | 262.80 | 280.90 | 262.80 | 0.444 times |
| 23 Fri Feb 2024 | 258.05 | 253.95 | 264.15 | 248.80 | 1.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 234.90 | 280.90 | 286.50 | 208.50 | 1.467 times |
| 29 Thu Feb 2024 | 275.40 | 213.00 | 275.40 | 213.00 | 2.352 times |
| 31 Wed Jan 2024 | 212.60 | 136.60 | 212.60 | 136.60 | 0.559 times |
| 29 Fri Dec 2023 | 142.80 | 141.45 | 144.80 | 124.40 | 0.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.25 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.25 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow