(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Mitsu is 14945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 114.91 | 111.00 | 115.87 | 111.00 | 0.489 times |
| 26 Mon May 2025 | 113.93 | 112.96 | 114.35 | 111.01 | 0.642 times |
| 23 Fri May 2025 | 110.95 | 110.00 | 113.01 | 108.21 | 0.985 times |
| 22 Thu May 2025 | 112.58 | 113.05 | 114.79 | 111.00 | 0.331 times |
| 21 Wed May 2025 | 114.06 | 117.90 | 117.90 | 108.00 | 1.506 times |
| 20 Tue May 2025 | 115.95 | 116.50 | 120.01 | 112.00 | 0.999 times |
| 19 Mon May 2025 | 118.73 | 119.06 | 120.00 | 117.02 | 0.831 times |
| 16 Fri May 2025 | 117.06 | 114.01 | 119.90 | 114.01 | 0.889 times |
| 15 Thu May 2025 | 116.32 | 115.80 | 117.78 | 115.04 | 0.814 times |
| 14 Wed May 2025 | 113.64 | 113.00 | 114.50 | 112.01 | 1.253 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116 as stoploss in an intra day sell trade for a target of 108.57. However, stock will show a bullish move above 116.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 83.25 |
| Downside Target | 84.98 |
| Downside Target | 88.40 |
| Downside Target | 96.20 |
| Downside Target | 106.50 |
| Downside Target | 113.99 |
| Upside Target | 115.87 |
| Upside Target | 119.50 |
| Upside Target | 119.90 |
| Upside Target | 120.01 |
| Upside Target | 124.95 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 111.98 |
| Downside Intraday Target | 109.06 |
| Upside Intraday Target | 116.85 |
| Upside Intraday Target | 118.8 |
| Downside Intraday Target | 113.93 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 114.91 | 112.96 | 115.87 | 111.00 | 0.243 times |
| 23 Fri May 2025 | 110.95 | 119.06 | 120.01 | 108.00 | 0.749 times |
| 16 Fri May 2025 | 117.06 | 109.00 | 119.90 | 108.00 | 1.087 times |
| 09 Fri May 2025 | 105.60 | 101.90 | 109.04 | 96.20 | 2.128 times |
| 02 Fri May 2025 | 99.20 | 100.50 | 110.00 | 97.00 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 114.91 | 110.00 | 120.01 | 96.20 | 0.937 times |
| 30 Wed Apr 2025 | 98.05 | 84.98 | 113.99 | 84.98 | 0.516 times |
| 28 Fri Mar 2025 | 84.40 | 98.00 | 106.50 | 83.25 | 1.669 times |
| 28 Fri Feb 2025 | 92.20 | 107.25 | 124.95 | 88.40 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow