(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Mitsu is 8841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 105.60 | 104.00 | 106.97 | 100.28 | 6.051 times |
| 08 Thu May 2025 | 104.16 | 98.10 | 109.04 | 98.00 | 2.177 times |
| 07 Wed May 2025 | 99.08 | 98.16 | 99.48 | 97.55 | 0.198 times |
| 06 Tue May 2025 | 98.65 | 99.98 | 100.01 | 97.50 | 0.515 times |
| 05 Mon May 2025 | 98.07 | 101.90 | 101.90 | 96.20 | 0.716 times |
| 02 Fri May 2025 | 99.20 | 110.00 | 110.00 | 98.36 | 1.197 times |
| 30 Wed Apr 2025 | 98.05 | 98.10 | 100.48 | 97.12 | 0.54 times |
| 29 Tue Apr 2025 | 98.10 | 99.90 | 101.29 | 97.00 | 1.183 times |
| 28 Mon Apr 2025 | 99.90 | 100.50 | 102.47 | 98.13 | 1.618 times |
| 25 Fri Apr 2025 | 100.57 | 106.00 | 106.00 | 96.10 | 1.31 times |
Stock of Mitsu (Mitsu) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 100.72 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 109.9 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 83.25 |
| Downside Target | 84.98 |
| Downside Target | 88.40 |
| Downside Target | 91.01 |
| Downside Target | 96.10 |
| Upside Target | 106.50 |
| Upside Target | 109.04 |
| Upside Target | 110.00 |
| Upside Target | 113.95 |
| Upside Target | 113.99 |
| Upside Target | 119.50 |
| Upside Target | 124.95 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 98.19 |
| Downside Intraday Target | 90.77 |
| Upside Intraday Target | 111.03 |
| Upside Intraday Target | 116.45 |
| Downside Intraday Target | 103.61 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 105.60 | 101.90 | 109.04 | 96.20 | 2.128 times |
| 02 Fri May 2025 | 99.20 | 100.50 | 110.00 | 97.00 | 1.019 times |
| 25 Fri Apr 2025 | 100.57 | 106.40 | 113.95 | 96.10 | 0.333 times |
| 17 Thu Apr 2025 | 105.49 | 100.05 | 113.99 | 100.05 | 6.451 times |
| 11 Fri Apr 2025 | 95.32 | 93.90 | 98.10 | 91.01 | 0.207 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 105.60 | 110.00 | 110.00 | 96.20 | 0.327 times |
| 30 Wed Apr 2025 | 98.05 | 84.98 | 113.99 | 84.98 | 0.516 times |
| 28 Fri Mar 2025 | 84.40 | 98.00 | 106.50 | 83.25 | 1.669 times |
| 28 Fri Feb 2025 | 92.20 | 107.25 | 124.95 | 88.40 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.39 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.39 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow