(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Mitsu is 29268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 167.50 | 165.35 | 172.90 | 163.20 | 0.768 times |
| 05 Tue Mar 2024 | 167.45 | 167.00 | 169.85 | 164.00 | 0.658 times |
| 04 Mon Mar 2024 | 166.45 | 170.20 | 175.90 | 165.00 | 1.108 times |
| 02 Sat Mar 2024 | 172.60 | 174.00 | 177.00 | 172.00 | 0.266 times |
| 01 Fri Mar 2024 | 171.95 | 177.00 | 179.00 | 170.50 | 1.167 times |
| 29 Thu Feb 2024 | 169.65 | 169.10 | 171.15 | 165.95 | 1.863 times |
| 28 Wed Feb 2024 | 169.10 | 175.00 | 177.70 | 168.20 | 1.33 times |
| 27 Tue Feb 2024 | 174.25 | 181.50 | 183.00 | 173.50 | 1.175 times |
| 26 Mon Feb 2024 | 181.15 | 180.00 | 184.90 | 178.05 | 0.979 times |
| 23 Fri Feb 2024 | 177.45 | 176.10 | 180.50 | 176.10 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.9, but if it comes above 169.9, then a intra day buy could be more profitable.
If you take a sell trade below 169.9, then use 169.9 as stoploss and 158.9 as target. However if you take a buy trade in stock , then use 169.9 as stoploss and 178.97 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 163.20 |
| Upside Target | 175.20 |
| Upside Target | 180.00 |
| Upside Target | 184.90 |
| Upside Target | 185.90 |
| Upside Target | 185.95 |
| Upside Target | 200.90 |
| Upside Target | 205.00 |
| Upside Target | 205.90 |
| Upside Target | 219.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 161.83 |
| Downside Intraday Target | 156.17 |
| Upside Intraday Target | 174.53 |
| Upside Intraday Target | 181.57 |
| Upside Intraday Target | 168.87 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 167.50 | 170.20 | 175.90 | 163.20 | 0.374 times |
| 02 Sat Mar 2024 | 172.60 | 180.00 | 184.90 | 165.95 | 1.289 times |
| 23 Fri Feb 2024 | 177.45 | 183.45 | 185.90 | 175.20 | 0.52 times |
| 16 Fri Feb 2024 | 183.45 | 204.00 | 205.90 | 177.95 | 0.353 times |
| 09 Fri Feb 2024 | 195.85 | 190.20 | 219.00 | 180.00 | 22.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 167.50 | 177.00 | 179.00 | 163.20 | 0.079 times |
| 29 Thu Feb 2024 | 169.65 | 169.20 | 219.00 | 165.95 | 3.714 times |
| 31 Wed Jan 2024 | 171.00 | 185.00 | 185.95 | 165.20 | 1.161 times |
| 29 Fri Dec 2023 | 183.55 | 184.05 | 205.00 | 178.55 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.53 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.53 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow