(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 32585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 155.20 | 162.00 | 163.75 | 154.50 | 1.304 times |
| 15 Mon Apr 2024 | 162.05 | 168.00 | 168.05 | 161.25 | 0.753 times |
| 12 Fri Apr 2024 | 170.35 | 168.80 | 172.10 | 167.05 | 0.6 times |
| 10 Wed Apr 2024 | 168.65 | 168.40 | 169.95 | 166.65 | 0.149 times |
| 09 Tue Apr 2024 | 167.40 | 171.75 | 173.45 | 166.30 | 0.294 times |
| 08 Mon Apr 2024 | 168.90 | 174.95 | 178.80 | 166.20 | 0.494 times |
| 05 Fri Apr 2024 | 170.75 | 172.00 | 174.20 | 168.50 | 0.393 times |
| 04 Thu Apr 2024 | 171.70 | 178.95 | 178.95 | 166.00 | 0.515 times |
| 03 Wed Apr 2024 | 174.80 | 160.00 | 186.00 | 155.20 | 5.49 times |
| 02 Tue Apr 2024 | 159.95 | 162.90 | 163.40 | 157.60 | 0.321 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154 as stoploss in an intra day buy trade for a target of 161.67. However, stock will show a bearish move below 154.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 149.20 |
| Downside Target | 154.10 |
| Upside Target | 159.00 |
| Upside Target | 165.20 |
| Upside Target | 178.55 |
| Upside Target | 178.80 |
| Upside Target | 179.00 |
| Upside Target | 185.95 |
| Upside Target | 186.00 |
| Upside Target | 205.00 |
| Upside Target | 219.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 150.45 |
| Downside Intraday Target | 145.7 |
| Upside Intraday Target | 164 |
| Upside Intraday Target | 172.8 |
| Upside Intraday Target | 159.25 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 155.20 | 168.00 | 168.05 | 154.50 | 1.338 times |
| 12 Fri Apr 2024 | 170.35 | 174.95 | 178.80 | 166.20 | 0.199 times |
| 05 Fri Apr 2024 | 170.75 | 151.85 | 186.00 | 149.20 | 1.852 times |
| 28 Thu Mar 2024 | 146.10 | 159.00 | 159.00 | 145.00 | 1.341 times |
| 22 Fri Mar 2024 | 158.25 | 160.00 | 169.80 | 154.10 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 155.20 | 151.85 | 186.00 | 149.20 | 0.69 times |
| 28 Thu Mar 2024 | 146.10 | 177.00 | 179.00 | 145.00 | 0.365 times |
| 29 Thu Feb 2024 | 169.65 | 169.20 | 219.00 | 165.95 | 3.714 times |
| 31 Wed Jan 2024 | 171.00 | 185.00 | 185.95 | 165.20 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow