(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 967
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 584.45 | 587.00 | 588.00 | 574.80 | 0.856 times |
02 Thu May 2024 | 586.45 | 595.80 | 595.80 | 584.25 | 1.198 times |
30 Tue Apr 2024 | 590.80 | 584.35 | 624.40 | 580.50 | 2.661 times |
29 Mon Apr 2024 | 582.00 | 592.65 | 593.30 | 581.65 | 0.205 times |
26 Fri Apr 2024 | 586.25 | 595.20 | 599.65 | 585.40 | 0.372 times |
25 Thu Apr 2024 | 593.75 | 586.75 | 599.35 | 577.90 | 1.414 times |
24 Wed Apr 2024 | 586.85 | 589.35 | 590.55 | 584.50 | 0.272 times |
23 Tue Apr 2024 | 586.35 | 590.00 | 592.55 | 582.05 | 0.619 times |
22 Mon Apr 2024 | 585.40 | 577.25 | 591.65 | 575.85 | 1.344 times |
19 Fri Apr 2024 | 568.45 | 566.85 | 579.20 | 566.85 | 1.507 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 580.4 as stoploss in an intra day buy trade for a target of 591.68. However, stock will show a bearish move below 580.4.
Share price targets for Spal (Spal)
Target Type | Value |
Downside Target | 461.60 |
Downside Target | 515.70 |
Downside Target | 550.65 |
Downside Target | 574.80 |
Upside Target | 603.00 |
Upside Target | 615.00 |
Upside Target | 619.95 |
Upside Target | 624.40 |
Upside Target | 633.90 |
Upside Target | 650.45 |
Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
Target Type | Value |
Downside Intraday Target | 564.7 |
Downside Intraday Target | 544.95 |
Upside Intraday Target | 614.3 |
Upside Intraday Target | 644.15 |
Upside Intraday Target | 594.55 |
Weekly technical analysis of Spal (Spal)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 584.45 | 592.65 | 624.40 | 574.80 | 1.223 times |
26 Fri Apr 2024 | 586.25 | 577.25 | 599.65 | 575.85 | 0.681 times |
19 Fri Apr 2024 | 568.45 | 550.65 | 603.00 | 550.65 | 2.507 times |
12 Fri Apr 2024 | 597.10 | 601.55 | 615.00 | 591.10 | 0.021 times |
05 Fri Apr 2024 | 600.50 | 571.85 | 619.95 | 557.85 | 25.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 584.45 | 595.80 | 595.80 | 574.80 | 0.016 times |
30 Tue Apr 2024 | 590.80 | 571.85 | 624.40 | 550.65 | 2.146 times |
28 Thu Mar 2024 | 580.50 | 614.95 | 650.45 | 515.70 | 0.654 times |
29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.56 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.56 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow