Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets

Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kpl is 40507

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 923.95 947.00 947.00 900.00 0.627 times
28 Wed May 2025 935.35 939.00 953.90 927.00 0.342 times
27 Tue May 2025 933.60 950.20 957.50 928.55 0.273 times
26 Mon May 2025 950.20 949.55 961.95 926.25 0.343 times
23 Fri May 2025 944.85 950.55 968.00 926.10 0.404 times
22 Thu May 2025 950.55 936.55 957.75 926.00 0.446 times
21 Wed May 2025 948.90 975.00 990.00 934.10 0.94 times
20 Tue May 2025 955.30 990.90 990.90 931.15 6.133 times
19 Mon May 2025 825.75 834.00 834.00 810.50 0.328 times
16 Fri May 2025 809.00 789.95 815.00 780.00 0.527 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 926.4 as stoploss in an intra day sell trade for a target of 825.25. However, stock will show a bullish move above 926.4.

Share price targets for Kpl (Kpl)

Target Type Value
Downside Target 596.05
Downside Target 643.00
Downside Target 666.00
Downside Target 700.00
Downside Target 718.00
Downside Target 757.05
Downside Target 781.00
Downside Target 810.50
Downside Target 900.00
Downside Target 920.05
Upside Target 961.95
Upside Target 990.90
Upside Target 1069.95

Intraday share price targets for Kpl (Kpl)

Target Type Value
Downside Intraday Target 895.32
Downside Intraday Target 866.68
Upside Intraday Target 957.27
Upside Intraday Target 990.58
Upside Intraday Target 928.63

Weekly technical analysis of Kpl (Kpl)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 923.95 949.55 961.95 900.00 0.192 times
23 Fri May 2025 944.85 834.00 990.90 810.50 5.127 times
16 Fri May 2025 809.00 748.50 815.00 718.00 0.754 times
09 Fri May 2025 718.45 715.20 757.05 666.00 2.783 times
02 Fri May 2025 711.45 760.00 789.90 700.00 0.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpl (Kpl)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 923.95 722.00 990.90 666.00 3.058 times
30 Wed Apr 2025 716.85 850.00 920.05 700.00 0.547 times
28 Fri Mar 2025 869.05 652.00 914.00 596.05 1.196 times
28 Fri Feb 2025 652.85 794.75 829.70 643.00 0.596 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kpl (Kpl)

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kpl in short term and the buy signal is strong.

Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.27 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kpl in short term and the buy signal is strong.

Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.27 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme