Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets

Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Kpl is 8324

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 495.80 510.00 510.05 491.00 0.751 times
09 Tue Jul 2024 503.15 493.20 504.75 491.00 0.636 times
08 Mon Jul 2024 493.15 526.00 526.00 491.05 1.1 times
05 Fri Jul 2024 506.90 504.50 512.00 493.00 1.266 times
04 Thu Jul 2024 498.20 495.05 509.00 489.90 1.298 times
03 Wed Jul 2024 494.85 505.80 510.00 490.25 0.664 times
02 Tue Jul 2024 505.80 504.05 509.00 500.00 0.771 times
01 Mon Jul 2024 502.80 490.55 513.00 490.55 0.794 times
28 Fri Jun 2024 490.50 498.05 515.30 481.00 2.13 times
27 Thu Jun 2024 501.40 511.55 521.00 492.75 0.779 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 497.2, but if it comes above 497.2, then a intra day buy could be more profitable.
If you take a sell trade below 497.2, then use 497.2 as stoploss and 475.4 as target. However if you take a buy trade in stock , then use 497.2 as stoploss and 515.35 as target.

Share price targets for Kpl (Kpl)

Target Type Value
Downside Target 405.00
Downside Target 414.00
Downside Target 481.00
Upside Target 513.00
Upside Target 525.20
Upside Target 526.00
Upside Target 544.00
Upside Target 576.00
Upside Target 587.35
Upside Target 590.00

Intraday share price targets for Kpl (Kpl)

Target Type Value
Downside Intraday Target 482.53
Downside Intraday Target 469.27
Upside Intraday Target 517.53
Upside Intraday Target 539.27
Upside Intraday Target 504.27

Weekly technical analysis of Kpl (Kpl)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 495.80 526.00 526.00 491.00 0.519 times
05 Fri Jul 2024 506.90 490.55 513.00 489.90 1.05 times
28 Fri Jun 2024 490.50 534.20 544.00 481.00 1.357 times
21 Fri Jun 2024 531.50 590.00 590.00 525.10 1.127 times
14 Fri Jun 2024 529.70 560.00 576.00 520.00 0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpl (Kpl)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 495.80 490.55 526.00 489.90 0.433 times
28 Fri Jun 2024 490.50 572.00 590.00 481.00 0.664 times
31 Fri May 2024 548.75 492.00 587.35 484.05 1.158 times
30 Tue Apr 2024 499.45 415.00 525.20 414.00 0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpl (Kpl)

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpl in short term and the sell signal is strong.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.22 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpl in short term and the sell signal is strong.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.22 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme