(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Mgl is 18558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1483.05 | 1498.50 | 1504.35 | 1468.00 | 1.16 times |
| 22 Tue Jul 2025 | 1484.95 | 1516.25 | 1562.00 | 1474.80 | 4.124 times |
| 21 Mon Jul 2025 | 1513.30 | 1506.25 | 1518.25 | 1500.10 | 0.186 times |
| 18 Fri Jul 2025 | 1509.70 | 1526.00 | 1535.00 | 1506.25 | 1.034 times |
| 17 Thu Jul 2025 | 1523.45 | 1489.90 | 1526.05 | 1489.90 | 1.136 times |
| 16 Wed Jul 2025 | 1478.25 | 1479.95 | 1488.90 | 1466.80 | 0.696 times |
| 15 Tue Jul 2025 | 1474.90 | 1460.05 | 1480.65 | 1460.05 | 0.492 times |
| 14 Mon Jul 2025 | 1475.65 | 1481.00 | 1483.95 | 1461.50 | 0.525 times |
| 11 Fri Jul 2025 | 1482.80 | 1478.95 | 1497.10 | 1474.15 | 0.288 times |
| 10 Thu Jul 2025 | 1480.10 | 1488.40 | 1517.00 | 1459.15 | 0.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1474.4 as stoploss in an intra day buy trade for a target of 1497.23. However, stock will show a bearish move below 1474.4.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1196.90 |
| Downside Target | 1231.00 |
| Downside Target | 1291.50 |
| Downside Target | 1318.20 |
| Downside Target | 1372.30 |
| Downside Target | 1405.90 |
| Upside Target | 1524.85 |
| Upside Target | 1535.00 |
| Upside Target | 1554.50 |
| Upside Target | 1562.00 |
| Upside Target | 1586.00 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1446.7 |
| Downside Intraday Target | 1410.35 |
| Upside Intraday Target | 1540.7 |
| Upside Intraday Target | 1598.35 |
| Upside Intraday Target | 1504.35 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1483.05 | 1506.25 | 1562.00 | 1468.00 | 1.409 times |
| 18 Fri Jul 2025 | 1509.70 | 1481.00 | 1535.00 | 1460.05 | 1.017 times |
| 11 Fri Jul 2025 | 1482.80 | 1554.50 | 1554.50 | 1459.15 | 0.321 times |
| 04 Fri Jul 2025 | 1542.20 | 1512.50 | 1586.00 | 1473.85 | 0.953 times |
| 27 Fri Jun 2025 | 1511.40 | 1383.90 | 1524.85 | 1372.30 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1483.05 | 1497.75 | 1586.00 | 1459.15 | 0.545 times |
| 30 Mon Jun 2025 | 1483.75 | 1326.40 | 1524.85 | 1291.50 | 1.881 times |
| 30 Fri May 2025 | 1326.20 | 1340.60 | 1436.00 | 1318.20 | 1.112 times |
| 30 Wed Apr 2025 | 1344.90 | 1386.90 | 1405.90 | 1231.00 | 1.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.31 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.31 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow