(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Mgl is 10935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1792.45 | 1802.55 | 1837.30 | 1785.00 | 0.802 times |
| 29 Thu Aug 2024 | 1777.60 | 1790.65 | 1820.00 | 1753.85 | 1.982 times |
| 28 Wed Aug 2024 | 1789.75 | 1794.45 | 1798.05 | 1768.70 | 0.365 times |
| 27 Tue Aug 2024 | 1778.85 | 1779.85 | 1790.00 | 1766.35 | 0.573 times |
| 26 Mon Aug 2024 | 1772.55 | 1775.40 | 1780.55 | 1757.25 | 1.141 times |
| 23 Fri Aug 2024 | 1767.35 | 1810.00 | 1823.80 | 1763.30 | 1.406 times |
| 22 Thu Aug 2024 | 1815.45 | 1873.95 | 1873.95 | 1808.00 | 0.72 times |
| 21 Wed Aug 2024 | 1857.65 | 1844.80 | 1862.85 | 1833.05 | 0.41 times |
| 20 Tue Aug 2024 | 1834.10 | 1856.00 | 1874.85 | 1819.70 | 0.604 times |
| 19 Mon Aug 2024 | 1837.55 | 1838.25 | 1868.00 | 1824.75 | 2.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1770 or till 1733.2. Use a stoploss of 1800.65 and if the stock hits stoploss, then it can shoot up till 1831.32
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1180.90 |
| Downside Target | 1257.20 |
| Downside Target | 1365.60 |
| Downside Target | 1473.95 |
| Downside Target | 1595.60 |
| Downside Target | 1720.20 |
| Upside Target | 1808.40 |
| Upside Target | 1845.00 |
| Upside Target | 1859.00 |
| Upside Target | 1874.85 |
| Upside Target | 1882.70 |
| Upside Target | 1910.10 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1751.77 |
| Downside Intraday Target | 1711.08 |
| Upside Intraday Target | 1835.22 |
| Upside Intraday Target | 1877.98 |
| Upside Intraday Target | 1794.53 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1792.45 | 1775.40 | 1837.30 | 1753.85 | 0.938 times |
| 23 Fri Aug 2024 | 1767.35 | 1838.25 | 1874.85 | 1763.30 | 2.07 times |
| 16 Fri Aug 2024 | 1818.00 | 1809.90 | 1845.00 | 1720.20 | 0.316 times |
| 09 Fri Aug 2024 | 1804.20 | 1790.35 | 1859.00 | 1757.15 | 0.808 times |
| 02 Fri Aug 2024 | 1846.35 | 1856.95 | 1910.10 | 1808.40 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1792.45 | 1875.95 | 1882.70 | 1720.20 | 0.271 times |
| 31 Wed Jul 2024 | 1868.10 | 1609.65 | 1910.10 | 1595.60 | 1.613 times |
| 28 Fri Jun 2024 | 1596.75 | 1329.05 | 1626.90 | 1180.90 | 1.183 times |
| 31 Fri May 2024 | 1297.80 | 1440.05 | 1473.95 | 1257.20 | 1.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1798.86 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1798.86 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow