logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

10 day averaged volume of Crompton is 140278

Date Daily Closing Price Open High Low Volume
07 Fri May 2021 379.10 378.85 385.20 375.00 0.236 times
06 Thu May 2021 378.85 376.10 387.25 371.50 0.237 times
05 Wed May 2021 375.05 372.00 383.70 370.15 0.337 times
04 Tue May 2021 370.90 383.80 383.80 368.85 0.314 times
03 Mon May 2021 376.25 383.75 389.55 374.55 0.207 times
30 Fri Apr 2021 384.85 379.00 386.20 373.50 5.69 times
29 Thu Apr 2021 380.95 401.00 407.00 376.75 0.566 times
28 Wed Apr 2021 401.00 387.00 403.25 380.80 0.677 times
27 Tue Apr 2021 383.45 373.50 385.00 369.70 0.816 times
26 Mon Apr 2021 373.10 351.40 377.70 351.40 0.775 times

My analysis of stock is bullish for shortterm, and stock might move up till 389.5 or till 403.1. Use a stoploss of 378.25 and if this stock hits its stoploss, then it can fall down till 366.96

Share price targets for Crompton (Crompton)

Target Type Value
Downside Target 350.35
Downside Target 358.45
Upside Target 384.00
Upside Target 389.55
Upside Target 394.40
Upside Target 404.45
Upside Target 407.00
Upside Target 420.55
Upside Target 427.75
Upside Target 455.60

Intraday share price targets for Crompton (Crompton)

Target Type Value
Downside Intraday Target 368.78
Downside Intraday Target 358.47
Upside Intraday Target 389.48
Upside Intraday Target 399.87
Upside Intraday Target 379.17

Weekly technical analysis of Crompton (Crompton)

Date Weekly Closing Price Open High Low Volume
07 Fri May 2021 379.10 383.75 389.55 368.85 0.156 times
30 Fri Apr 2021 384.85 351.40 407.00 351.40 6.259 times
23 Fri Apr 2021 354.70 384.00 384.00 350.35 0.983 times
16 Fri Apr 2021 386.30 387.80 394.40 363.50 0.755 times
09 Fri Apr 2021 391.00 390.60 404.45 364.30 2.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date Monthly Closing Price Open High Low Volume
07 Fri May 2021 379.10 383.75 389.55 368.85 0.099 times
30 Fri Apr 2021 384.85 392.00 407.00 350.35 1 times
31 Wed Mar 2021 393.50 394.90 420.55 358.45 0.042 times
26 Fri Feb 2021 385.30 427.75 427.75 371.50 31.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 6 Buy
MACD -4, -5Buy
Stochastics 48None
CCI -5Buy
RSI 46Sell
OBV 897371Sell
VWAP 383Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.45 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme