[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

10 day averaged volume of Crompton is 98829

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 468.10 482.80 482.80 464.00 2.672 times
21 Tue Sep 2021 478.00 478.20 482.10 469.30 0.566 times
20 Mon Sep 2021 484.00 485.45 489.35 476.70 0.586 times
17 Fri Sep 2021 486.35 496.60 496.60 480.05 4.502 times
16 Thu Sep 2021 490.35 491.25 512.05 485.05 1.195 times
15 Wed Sep 2021 490.15 493.00 493.10 484.50 0.209 times
14 Tue Sep 2021 489.65 486.50 495.25 483.00 0.506 times
13 Mon Sep 2021 486.50 494.90 497.00 484.30 0.293 times
09 Thu Sep 2021 492.10 489.00 496.00 476.60 0.807 times
08 Wed Sep 2021 485.45 483.40 489.00 475.00 0.579 times

Stock of Crompton (Crompton) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 468.6, but if it comes above 468.6, then a intra day buy could be more profitable.
If you take a sell trade below 468.6, then use 468.6 as stoploss and 456 as target. However if you take a buy trade in stock , then use 468.6 as stoploss and 479.03 as target.

Share price targets for Crompton (Crompton)

Target Type Value
Downside Target 361.40
Downside Target 397.10
Downside Target 415.75
Downside Target 425.00
Downside Target 443.10
Downside Target 460.00
Upside Target 480.05
Upside Target 494.00
Upside Target 496.00
Upside Target 496.50
Upside Target 498.00
Upside Target 512.05

Intraday share price targets for Crompton (Crompton)

Target Type Value
Downside Intraday Target 458.28
Downside Intraday Target 448.47
Upside Intraday Target 483.63
Upside Intraday Target 499.17
Upside Intraday Target 473.82

Weekly technical analysis of Crompton (Crompton)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 468.10 485.45 489.35 464.00 0.57 times
17 Fri Sep 2021 486.35 494.90 512.05 480.05 2.489 times
09 Thu Sep 2021 492.10 474.90 496.00 468.00 0.079 times
03 Fri Sep 2021 472.50 460.00 494.00 460.00 18.727 times
27 Fri Aug 2021 459.90 447.90 466.95 433.00 0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 468.10 483.25 512.05 464.00 0.349 times
31 Tue Aug 2021 473.40 485.10 498.00 433.00 1.935 times
30 Fri Jul 2021 487.05 436.75 496.50 425.00 0.061 times
30 Wed Jun 2021 434.35 404.00 443.10 397.10 30.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 2 Sell
MACD 11, 14Sell
Stochastics 22Sell
CCI -170Sell
RSI 49Sell
OBV 2754428Sell
VWAP 483Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term but the sell signal is initial and weak.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.7 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme