(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 336193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 329.55 | 335.20 | 339.55 | 325.70 | 0.499 times |
| 09 Thu May 2024 | 339.60 | 341.90 | 345.20 | 334.10 | 5.958 times |
| 08 Wed May 2024 | 341.00 | 320.10 | 342.95 | 319.85 | 1.135 times |
| 07 Tue May 2024 | 321.80 | 324.55 | 326.65 | 318.00 | 0.206 times |
| 06 Mon May 2024 | 322.35 | 326.05 | 333.90 | 321.10 | 0.489 times |
| 03 Fri May 2024 | 325.40 | 325.90 | 329.55 | 321.90 | 0.657 times |
| 02 Thu May 2024 | 324.05 | 321.05 | 331.35 | 319.95 | 0.645 times |
| 30 Tue Apr 2024 | 318.05 | 315.00 | 319.25 | 314.85 | 0.204 times |
| 29 Mon Apr 2024 | 314.20 | 316.15 | 316.15 | 311.85 | 0.173 times |
| 26 Fri Apr 2024 | 313.45 | 308.55 | 317.20 | 308.00 | 0.298 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 327.6, but if it comes below 327.6, then a intra day sell could be more profitable.
If you take a sell trade below 327.6, then use 327.6 as stoploss and 312.53 as target. However if you take a buy trade in stock , then use 327.6 as stoploss and 345.6 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 269.20 |
| Downside Target | 280.10 |
| Downside Target | 293.80 |
| Downside Target | 309.80 |
| Downside Target | 318.00 |
| Downside Target | 319.25 |
| Downside Target | 327.80 |
| Upside Target | 331.35 |
| Upside Target | 345.20 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 316.63 |
| Downside Intraday Target | 303.72 |
| Upside Intraday Target | 343.83 |
| Upside Intraday Target | 358.12 |
| Upside Intraday Target | 330.92 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 329.55 | 326.05 | 345.20 | 318.00 | 4.933 times |
| 03 Fri May 2024 | 325.40 | 316.15 | 331.35 | 311.85 | 0.732 times |
| 26 Fri Apr 2024 | 313.45 | 300.75 | 317.20 | 298.15 | 0.23 times |
| 19 Fri Apr 2024 | 297.15 | 280.10 | 300.65 | 280.10 | 4.702 times |
| 12 Fri Apr 2024 | 299.00 | 283.85 | 301.10 | 282.40 | 1.239 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 329.55 | 321.05 | 345.20 | 318.00 | 0.582 times |
| 30 Tue Apr 2024 | 318.05 | 272.00 | 319.25 | 269.20 | 1.015 times |
| 28 Thu Mar 2024 | 267.20 | 293.90 | 302.75 | 262.10 | 0.625 times |
| 29 Thu Feb 2024 | 291.05 | 303.75 | 309.80 | 280.50 | 2.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.58 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.58 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow