(Halder) Halder complete technical analysis [charts+indicators] | Buy/Sell Halder | (Halder) share price targets
Complete technical analysis of Halder (Halder) by charts plus indicators, forecast predictions and share price targets for Halder (Halder)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Halder is 8775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 589.20 | 585.15 | 598.95 | 575.00 | 1.533 times |
| 16 Fri May 2025 | 576.70 | 546.45 | 581.60 | 528.55 | 1.462 times |
| 15 Thu May 2025 | 541.60 | 549.95 | 552.70 | 533.15 | 1.295 times |
| 14 Wed May 2025 | 543.00 | 559.55 | 559.55 | 535.00 | 1.34 times |
| 13 Tue May 2025 | 543.35 | 565.80 | 565.80 | 535.00 | 1.266 times |
| 12 Mon May 2025 | 544.30 | 572.00 | 572.00 | 527.00 | 1.168 times |
| 09 Fri May 2025 | 530.60 | 559.75 | 559.75 | 527.00 | 0.803 times |
| 08 Thu May 2025 | 559.15 | 582.95 | 582.95 | 551.00 | 0.652 times |
| 07 Wed May 2025 | 561.60 | 573.90 | 573.90 | 553.10 | 0.058 times |
| 06 Tue May 2025 | 558.80 | 583.45 | 587.00 | 551.10 | 0.987 times |
My analysis of stock is bullish for shortterm, and stock might move up till 603.2 or till 635.1. Use a stoploss of 576.61 and if this stock hits its stoploss, then it can fall down till 550.01
Share price targets for Halder (Halder)
| Target Type | Value |
| Downside Target | 470.00 |
| Downside Target | 527.00 |
| Downside Target | 542.05 |
| Downside Target | 570.00 |
| Upside Target | 598.95 |
| Upside Target | 599.00 |
| Upside Target | 628.00 |
| Upside Target | 630.05 |
| Upside Target | 684.95 |
| Upside Target | 698.80 |
| Upside Target | 700.00 |
| Upside Target | 748.00 |
Intraday share price targets for Halder (Halder)
| Target Type | Value |
| Downside Intraday Target | 576.48 |
| Downside Intraday Target | 563.77 |
| Upside Intraday Target | 600.43 |
| Upside Intraday Target | 611.67 |
| Downside Intraday Target | 587.72 |
Weekly technical analysis of Halder (Halder)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 589.20 | 585.15 | 598.95 | 575.00 | 0.235 times |
| 16 Fri May 2025 | 576.70 | 572.00 | 581.60 | 527.00 | 1.883 times |
| 09 Fri May 2025 | 530.60 | 586.00 | 591.00 | 527.00 | 1.063 times |
| 02 Fri May 2025 | 576.85 | 600.00 | 628.00 | 575.00 | 0.681 times |
| 25 Fri Apr 2025 | 605.15 | 615.00 | 630.05 | 593.20 | 1.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halder (Halder)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 589.20 | 597.90 | 599.00 | 527.00 | 0.788 times |
| 30 Wed Apr 2025 | 584.90 | 643.70 | 698.80 | 570.00 | 1.747 times |
| 28 Fri Mar 2025 | 643.70 | 614.95 | 684.95 | 470.00 | 3.271 times |
| 28 Fri Feb 2025 | 573.65 | 668.95 | 700.00 | 542.05 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halder (Halder)
Price action analysis of Halder ( (Halder) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halder ( (Halder) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halder ( (Halder) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halder ( (Halder) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.02 and Halder (Halder) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halder (Halder) stock. Volume based technical analysis of Halder (Halder) stock is negative.
Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halder ( (Halder) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halder ( (Halder) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halder ( (Halder) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halder ( (Halder) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.02 and Halder (Halder) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halder (Halder) stock. Volume based technical analysis of Halder (Halder) stock is negative.
Halder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow